| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680def6400db0052c6d22837
|
002755
|
18.12
|
89602
|
161918538.37
|
6.16
|
0.97
|
18.54
|
20250425
|
17.48
|
18.6
|
1.98
|
0.36
|
002755
|
680ecced00db0052c6d2963e
|
20240429
|
10.31
|
68378
|
73223274.98
|
5.41
|
0.74
|
10.78
|
20240429
|
10.25
|
10.78
|
10
|
0.98
|
002755
|
680ecced00db0052c6d2963f
|
20240430
|
10.78
|
140532
|
155590442.29
|
5.84
|
1.51
|
11.18
|
20240430
|
10.68
|
11.31
|
3.71
|
0.4
|
002755
|
680ecced00db0052c6d29640
|
20240506
|
11.18
|
108357
|
120665830.64
|
5.37
|
1.17
|
11.32
|
20240506
|
10.81
|
11.41
|
1.25
|
0.14
|
002755
|
680ecced00db0052c6d29641
|
20240507
|
11.22
|
95194
|
109045383.4
|
4.95
|
1.03
|
11.48
|
20240507
|
11.15
|
11.71
|
1.41
|
0.16
|
002755
|
680ecced00db0052c6d29642
|
20240508
|
11.57
|
59922
|
68471826.2
|
2.79
|
0.65
|
11.45
|
20240508
|
11.25
|
11.57
|
-0.26
|
-0.03
|
002755
|
680ecced00db0052c6d29643
|
20240509
|
11.49
|
45143
|
51779445.5
|
2.71
|
0.49
|
11.37
|
20240509
|
11.35
|
11.66
|
-0.7
|
-0.08
|
002755
|
680ecced00db0052c6d29644
|
20240510
|
11.42
|
47891
|
54060077.88
|
2.81
|
0.52
|
11.26
|
20240510
|
11.17
|
11.49
|
-0.97
|
-0.11
|
002755
|
680ecced00db0052c6d29645
|
20240513
|
11.17
|
38686
|
43018764
|
3.2
|
0.42
|
11.02
|
20240513
|
10.99
|
11.35
|
-2.13
|
-0.24
|
002755
|
680ecced00db0052c6d29646
|
20240514
|
11
|
26364
|
29390914.8
|
2.27
|
0.28
|
11.1
|
20240514
|
11
|
11.25
|
0.73
|
0.08
|
002755
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |