| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df01c00db0052c6d22a81
|
002752
|
5.63
|
72494
|
40768596
|
1.6
|
0.74
|
5.61
|
20250425
|
5.59
|
5.68
|
0
|
0
|
002752
|
680ecdbc00db0052c6d4b6e6
|
20240429
|
4.95
|
102564
|
52508119.3
|
4.03
|
1.05
|
5.07
|
20240429
|
4.89
|
5.09
|
2.22
|
0.11
|
002752
|
680ecdbc00db0052c6d4b6e7
|
20240430
|
5.34
|
358855
|
198105458.52
|
4.73
|
3.67
|
5.39
|
20240430
|
5.28
|
5.52
|
6.31
|
0.32
|
002752
|
680ecdbc00db0052c6d4b6e8
|
20240506
|
5.42
|
354855
|
202829437.03
|
6.49
|
3.63
|
5.66
|
20240506
|
5.39
|
5.74
|
5.01
|
0.27
|
002752
|
680ecdbc00db0052c6d4b6e9
|
20240507
|
5.67
|
260475
|
152015193.15
|
4.59
|
2.67
|
5.81
|
20240507
|
5.59
|
5.85
|
2.65
|
0.15
|
002752
|
680ecdbc00db0052c6d4b6ea
|
20240508
|
5.78
|
193688
|
111278021.2
|
3.79
|
1.98
|
5.6
|
20240508
|
5.57
|
5.79
|
-3.61
|
-0.21
|
002752
|
680ecdbc00db0052c6d4b6eb
|
20240509
|
5.59
|
195413
|
114883878.56
|
5.36
|
2
|
5.83
|
20240509
|
5.58
|
5.88
|
4.11
|
0.23
|
002752
|
680ecdbc00db0052c6d4b6ec
|
20240510
|
5.85
|
148743
|
88223530.9
|
3.09
|
1.52
|
5.87
|
20240510
|
5.75
|
5.93
|
0.69
|
0.04
|
002752
|
680ecdbc00db0052c6d4b6ed
|
20240513
|
5.78
|
133529
|
77953229.9
|
3.24
|
1.37
|
5.75
|
20240513
|
5.64
|
5.83
|
-2.04
|
-0.12
|
002752
|
680ecdbc00db0052c6d4b6ee
|
20240514
|
5.72
|
112407
|
66389944.25
|
2.78
|
1.15
|
5.84
|
20240514
|
5.72
|
5.88
|
1.57
|
0.09
|
002752
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |