| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680def4e00db0052c6d227f5
|
002749
|
15.63
|
67285
|
102134874.26
|
4.09
|
1.59
|
15.1
|
20250425
|
15
|
15.64
|
-3.45
|
-0.54
|
002749
|
680eccd700db0052c6d25846
|
20240429
|
14.92
|
37818
|
60106501.4
|
4.02
|
0.98
|
15.18
|
20240429
|
14.67
|
15.27
|
1.61
|
0.24
|
002749
|
680eccd700db0052c6d25847
|
20240430
|
15.08
|
21806
|
34996220.91
|
2.11
|
0.57
|
15.23
|
20240430
|
15.02
|
15.34
|
0.33
|
0.05
|
002749
|
680eccd700db0052c6d25848
|
20240506
|
15.33
|
34098
|
55426671.78
|
3.28
|
0.88
|
15.62
|
20240506
|
15.14
|
15.64
|
2.56
|
0.39
|
002749
|
680eccd700db0052c6d25849
|
20240507
|
15.58
|
17780
|
28971139.66
|
2.62
|
0.46
|
15.44
|
20240507
|
15.29
|
15.7
|
-1.15
|
-0.18
|
002749
|
680eccd700db0052c6d2584a
|
20240508
|
15.44
|
18005
|
29124813.59
|
2.78
|
0.47
|
15.21
|
20240508
|
15.16
|
15.59
|
-1.49
|
-0.23
|
002749
|
680eccd700db0052c6d2584b
|
20240509
|
15.16
|
19061
|
30820987.51
|
2.56
|
0.49
|
15.37
|
20240509
|
15.09
|
15.48
|
1.05
|
0.16
|
002749
|
680eccd700db0052c6d2584c
|
20240510
|
15.38
|
20109
|
32627525.77
|
2.28
|
0.52
|
15.46
|
20240510
|
15.18
|
15.53
|
0.59
|
0.09
|
002749
|
680eccd700db0052c6d2584d
|
20240513
|
15.37
|
26844
|
44058648.18
|
3.95
|
0.69
|
15.55
|
20240513
|
15.21
|
15.82
|
0.58
|
0.09
|
002749
|
680eccd700db0052c6d2584e
|
20240514
|
15.55
|
24266
|
39682889.28
|
2.44
|
0.63
|
15.55
|
20240514
|
15.31
|
15.69
|
0
|
0
|
002749
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |