| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df08a00db0052c6d22c06
|
002745
|
8.26
|
188564
|
156280005.65
|
2.67
|
1.77
|
8.22
|
20250425
|
8.21
|
8.43
|
-0.36
|
-0.03
|
002745
|
680ece4e00db0052c6d623f2
|
20240429
|
7.7
|
201816
|
169829778.26
|
2.36
|
2.04
|
7.71
|
20240429
|
7.63
|
7.81
|
0.92
|
0.07
|
002745
|
680ece4e00db0052c6d623f3
|
20240430
|
7.68
|
184579
|
154585719
|
2.08
|
1.87
|
7.69
|
20240430
|
7.6
|
7.76
|
-0.26
|
-0.02
|
002745
|
680ece4e00db0052c6d623f4
|
20240506
|
7.78
|
179271
|
154045925.58
|
2.6
|
1.81
|
7.92
|
20240506
|
7.75
|
7.95
|
2.99
|
0.23
|
002745
|
680ece4e00db0052c6d623f5
|
20240507
|
7.88
|
116070
|
99349342
|
1.39
|
1.17
|
7.86
|
20240507
|
7.82
|
7.93
|
-0.76
|
-0.06
|
002745
|
680ece4e00db0052c6d623f6
|
20240508
|
7.85
|
137186
|
116177087.45
|
2.54
|
1.39
|
7.7
|
20240508
|
7.69
|
7.89
|
-2.04
|
-0.16
|
002745
|
680ece4e00db0052c6d623f7
|
20240509
|
7.67
|
96321
|
82115294
|
2.73
|
0.97
|
7.88
|
20240509
|
7.67
|
7.88
|
2.34
|
0.18
|
002745
|
680ece4e00db0052c6d623f8
|
20240510
|
7.87
|
103771
|
87684057.43
|
2.03
|
1.05
|
7.74
|
20240510
|
7.71
|
7.87
|
-1.78
|
-0.14
|
002745
|
680ece4e00db0052c6d623f9
|
20240513
|
7.7
|
137636
|
114415111
|
2.2
|
1.39
|
7.59
|
20240513
|
7.55
|
7.72
|
-1.94
|
-0.15
|
002745
|
680ece4e00db0052c6d623fa
|
20240514
|
7.63
|
96160
|
80254810.4
|
1.98
|
0.97
|
7.62
|
20240514
|
7.59
|
7.74
|
0.4
|
0.03
|
002745
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |