| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df00c00db0052c6d22a4a
|
002741
|
15.3
|
77915
|
119474500.74
|
2.03
|
2.16
|
15.38
|
20250425
|
15.16
|
15.47
|
0.85
|
0.13
|
002741
|
680ecda400db0052c6d48321
|
20240429
|
10.78
|
117915
|
132445368.27
|
7.06
|
3.26
|
11.28
|
20240429
|
10.68
|
11.42
|
7.63
|
0.8
|
002741
|
680ecda400db0052c6d48322
|
20240430
|
11.28
|
64371
|
71425282
|
4.17
|
1.78
|
11.01
|
20240430
|
10.99
|
11.46
|
-2.39
|
-0.27
|
002741
|
680ecda400db0052c6d48323
|
20240506
|
11.02
|
49056
|
54740475.6
|
2.36
|
1.36
|
11.19
|
20240506
|
11.02
|
11.28
|
1.63
|
0.18
|
002741
|
680ecda400db0052c6d48324
|
20240507
|
11.25
|
109194
|
126126668.56
|
6.97
|
3.02
|
11.75
|
20240507
|
11.07
|
11.85
|
5
|
0.56
|
002741
|
680ecda400db0052c6d48325
|
20240508
|
11.41
|
105258
|
118253739.88
|
2.89
|
2.91
|
11.09
|
20240508
|
11.08
|
11.42
|
-5.62
|
-0.66
|
002741
|
680ecda400db0052c6d48326
|
20240509
|
11.12
|
64840
|
73666468
|
3.07
|
1.79
|
11.38
|
20240509
|
11.12
|
11.46
|
2.61
|
0.29
|
002741
|
680ecda400db0052c6d48327
|
20240510
|
11.45
|
51509
|
57379273
|
3.69
|
1.42
|
11.11
|
20240510
|
11.03
|
11.45
|
-2.37
|
-0.27
|
002741
|
680ecda400db0052c6d48328
|
20240513
|
11.11
|
44833
|
48322687.6
|
3.87
|
1.24
|
10.72
|
20240513
|
10.68
|
11.11
|
-3.51
|
-0.39
|
002741
|
680ecda400db0052c6d48329
|
20240514
|
10.77
|
30329
|
32535333.8
|
3.17
|
0.84
|
10.68
|
20240514
|
10.63
|
10.97
|
-0.37
|
-0.04
|
002741
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |