| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680def7500db0052c6d2286e
|
002739
|
11.22
|
340430
|
389031210.86
|
3.78
|
1.63
|
11.51
|
20250425
|
11.2
|
11.62
|
3.51
|
0.39
|
002739
|
680ecd0000db0052c6d2c89d
|
20240429
|
15.36
|
460538
|
711256640.32
|
2.34
|
2.18
|
15.52
|
20240429
|
15.23
|
15.59
|
1.04
|
0.16
|
002739
|
680ecd0000db0052c6d2c89e
|
20240430
|
15.07
|
724710
|
1055867154.49
|
6.77
|
3.44
|
14.63
|
20240430
|
14.15
|
15.2
|
-5.73
|
-0.89
|
002739
|
680ecd0000db0052c6d2c89f
|
20240506
|
14.62
|
451384
|
654161893.94
|
3.21
|
2.14
|
14.56
|
20240506
|
14.26
|
14.73
|
-0.48
|
-0.07
|
002739
|
680ecd0000db0052c6d2c8a0
|
20240507
|
14.55
|
471460
|
673541395.87
|
3.71
|
2.24
|
14.13
|
20240507
|
14.08
|
14.62
|
-2.95
|
-0.43
|
002739
|
680ecd0000db0052c6d2c8a1
|
20240508
|
14.08
|
302390
|
422766112.4
|
2.97
|
1.43
|
13.89
|
20240508
|
13.83
|
14.25
|
-1.7
|
-0.24
|
002739
|
680ecd0000db0052c6d2c8a2
|
20240509
|
13.9
|
249793
|
350292393.54
|
2.23
|
1.19
|
14.07
|
20240509
|
13.87
|
14.18
|
1.3
|
0.18
|
002739
|
680ecd0000db0052c6d2c8a3
|
20240510
|
14.08
|
169320
|
235953746.45
|
2.27
|
0.8
|
13.94
|
20240510
|
13.8
|
14.12
|
-0.92
|
-0.13
|
002739
|
680ecd0000db0052c6d2c8a4
|
20240513
|
13.85
|
189884
|
263333945.11
|
2.65
|
0.9
|
13.94
|
20240513
|
13.65
|
14.02
|
0
|
0
|
002739
|
680ecd0000db0052c6d2c8a5
|
20240514
|
14
|
243292
|
338456634.88
|
3.37
|
1.15
|
13.8
|
20240514
|
13.72
|
14.19
|
-1
|
-0.14
|
002739
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |