| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df09c00db0052c6d22c47
|
002738
|
28.72
|
130397
|
380425880.83
|
3.33
|
1.83
|
28.92
|
20250425
|
28.7
|
29.66
|
0.28
|
0.08
|
002738
|
680ece6500db0052c6d6605e
|
20240429
|
33.43
|
245652
|
872384026.15
|
6.04
|
3.41
|
35.11
|
20240429
|
33.25
|
35.27
|
5.03
|
1.68
|
002738
|
680ece6500db0052c6d6605f
|
20240430
|
35.12
|
156527
|
562149492.36
|
3.93
|
2.17
|
34.6
|
20240430
|
34.45
|
35.83
|
-1.45
|
-0.51
|
002738
|
680ece6500db0052c6d66060
|
20240506
|
35.45
|
137723
|
496246070.74
|
2.2
|
1.91
|
34.81
|
20240506
|
34.73
|
35.49
|
0.61
|
0.21
|
002738
|
680ece6500db0052c6d66061
|
20240507
|
34.98
|
97231
|
350904899.05
|
1.32
|
1.35
|
35.02
|
20240507
|
34.9
|
35.36
|
0.6
|
0.21
|
002738
|
680ece6500db0052c6d66062
|
20240508
|
35
|
105259
|
373227478.5
|
2.57
|
1.46
|
34.14
|
20240508
|
34.1
|
35
|
-2.51
|
-0.88
|
002738
|
680ece6500db0052c6d66063
|
20240509
|
34.5
|
190993
|
694718189.12
|
3.95
|
2.65
|
35.57
|
20240509
|
34.5
|
35.85
|
4.19
|
1.43
|
002738
|
680ece6500db0052c6d66064
|
20240510
|
35.53
|
110265
|
396866850.93
|
2.56
|
1.53
|
34.91
|
20240510
|
34.75
|
35.66
|
-1.86
|
-0.66
|
002738
|
680ece6500db0052c6d66065
|
20240513
|
34.2
|
131699
|
458980769.76
|
2.32
|
1.83
|
33.7
|
20240513
|
33.49
|
34.3
|
-3.47
|
-1.21
|
002738
|
680ece6500db0052c6d66066
|
20240514
|
33.85
|
109876
|
379957271.66
|
3.09
|
1.53
|
33.56
|
20240514
|
33.21
|
34.25
|
-0.42
|
-0.14
|
002738
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |