| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680deff800db0052c6d22a14
|
002737
|
15.5
|
118980
|
188726760.9
|
3.84
|
2.04
|
15.9
|
20250425
|
15.5
|
16.14
|
-4.68
|
-0.78
|
002737
|
680ecd9000db0052c6d45091
|
20240429
|
24.5
|
145485
|
375345386.55
|
3.01
|
2.49
|
24.42
|
20240429
|
24.05
|
24.79
|
-0.57
|
-0.14
|
002737
|
680ecd9000db0052c6d45092
|
20240430
|
24.31
|
127376
|
338530893.59
|
5.24
|
2.18
|
25.02
|
20240430
|
24.22
|
25.5
|
2.46
|
0.6
|
002737
|
680ecd9000db0052c6d45093
|
20240506
|
25.26
|
150109
|
413739732.78
|
6.75
|
2.57
|
26.57
|
20240506
|
25.05
|
26.74
|
6.2
|
1.55
|
002737
|
680ecd9000db0052c6d45094
|
20240507
|
26.41
|
60863
|
170427972.6
|
1.24
|
1.04
|
26.61
|
20240507
|
26.33
|
26.66
|
0.15
|
0.04
|
002737
|
680ecd9000db0052c6d45095
|
20240508
|
26.62
|
63913
|
179921905
|
1.8
|
1.09
|
26.7
|
20240508
|
26.38
|
26.86
|
0.34
|
0.09
|
002737
|
680ecd9000db0052c6d45096
|
20240509
|
26.71
|
104980
|
305628646.25
|
5.62
|
1.8
|
27.84
|
20240509
|
26.6
|
28.1
|
4.27
|
1.14
|
002737
|
680ecd9000db0052c6d45097
|
20240510
|
27.75
|
85411
|
250753581.97
|
3.09
|
1.46
|
27.86
|
20240510
|
27.45
|
28.31
|
0.07
|
0.02
|
002737
|
680ecd9000db0052c6d45098
|
20240513
|
27.7
|
95403
|
285363456.83
|
5.46
|
1.63
|
28.62
|
20240513
|
27.51
|
29.03
|
2.73
|
0.76
|
002737
|
680ecd9000db0052c6d45099
|
20240514
|
28.35
|
87730
|
266769338.12
|
3.32
|
1.5
|
28.85
|
20240514
|
28.34
|
29.29
|
0.8
|
0.23
|
002737
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |