| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df09c00db0052c6d22c48
|
002736
|
10.7
|
219473
|
233980574.51
|
1.13
|
0.24
|
10.68
|
20250425
|
10.6
|
10.72
|
0.19
|
0.02
|
002736
|
680ece6500db0052c6d6614f
|
20240429
|
8.78
|
591327
|
540576296.89
|
2.71
|
0.65
|
8.9
|
20240429
|
8.73
|
8.97
|
0.56
|
0.05
|
002736
|
680ece6500db0052c6d66150
|
20240430
|
8.87
|
361755
|
325976274
|
2.13
|
0.4
|
8.72
|
20240430
|
8.68
|
8.87
|
-2.02
|
-0.18
|
002736
|
680ece6500db0052c6d66151
|
20240506
|
8.86
|
355221
|
321064784.64
|
2.06
|
0.39
|
8.77
|
20240506
|
8.71
|
8.89
|
0.57
|
0.05
|
002736
|
680ece6500db0052c6d66152
|
20240507
|
8.71
|
263576
|
235262260.52
|
1.37
|
0.29
|
8.66
|
20240507
|
8.6
|
8.72
|
-1.25
|
-0.11
|
002736
|
680ece6500db0052c6d66153
|
20240508
|
8.66
|
178577
|
158350065.26
|
1.5
|
0.2
|
8.58
|
20240508
|
8.54
|
8.67
|
-0.92
|
-0.08
|
002736
|
680ece6500db0052c6d66154
|
20240509
|
8.58
|
246246
|
218627309
|
0.93
|
0.27
|
8.63
|
20240509
|
8.57
|
8.65
|
0.58
|
0.05
|
002736
|
680ece6500db0052c6d66155
|
20240510
|
8.62
|
214837
|
191358968.31
|
1.74
|
0.24
|
8.68
|
20240510
|
8.56
|
8.71
|
0.58
|
0.05
|
002736
|
680ece6500db0052c6d66156
|
20240513
|
8.61
|
227131
|
202445916.79
|
2.76
|
0.25
|
8.71
|
20240513
|
8.51
|
8.75
|
0.35
|
0.03
|
002736
|
680ece6500db0052c6d66157
|
20240514
|
8.68
|
218738
|
196256699.92
|
1.72
|
0.24
|
8.75
|
20240514
|
8.62
|
8.77
|
0.46
|
0.04
|
002736
|
| Documents | 232 |
| Total doc size | 58.22 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |