| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df07d00db0052c6d22bd5
|
002733
|
14.32
|
60432
|
87661685
|
2.09
|
1.64
|
14.46
|
20250425
|
14.32
|
14.62
|
0.56
|
0.08
|
002733
|
680ece3f00db0052c6d5f61b
|
20240429
|
12.73
|
75716
|
100576513
|
5.09
|
2.07
|
13.34
|
20240429
|
12.7
|
13.35
|
4.38
|
0.56
|
002733
|
680ece3f00db0052c6d5f61c
|
20240430
|
13.03
|
109428
|
140637841.98
|
3.75
|
2.99
|
12.55
|
20240430
|
12.55
|
13.05
|
-5.92
|
-0.79
|
002733
|
680ece3f00db0052c6d5f61d
|
20240506
|
12.67
|
63914
|
82117995.64
|
2.47
|
1.75
|
12.7
|
20240506
|
12.57
|
12.88
|
1.2
|
0.15
|
002733
|
680ece3f00db0052c6d5f61e
|
20240507
|
12.6
|
47476
|
61009404
|
1.97
|
1.3
|
12.78
|
20240507
|
12.55
|
12.8
|
0.63
|
0.08
|
002733
|
680ece3f00db0052c6d5f61f
|
20240508
|
12.73
|
43783
|
55818642
|
2.11
|
1.2
|
12.5
|
20240508
|
12.48
|
12.75
|
-2.19
|
-0.28
|
002733
|
680ece3f00db0052c6d5f620
|
20240509
|
12.48
|
74042
|
96739378.18
|
4.96
|
2.02
|
12.92
|
20240509
|
12.48
|
13.1
|
3.36
|
0.42
|
002733
|
680ece3f00db0052c6d5f621
|
20240510
|
12.99
|
48018
|
61698829
|
3.25
|
1.31
|
12.65
|
20240510
|
12.61
|
13.03
|
-2.09
|
-0.27
|
002733
|
680ece3f00db0052c6d5f622
|
20240513
|
12.56
|
39819
|
49663881
|
2.45
|
1.09
|
12.27
|
20240513
|
12.25
|
12.56
|
-3
|
-0.38
|
002733
|
680ece3f00db0052c6d5f623
|
20240514
|
12.25
|
21988
|
27497725.79
|
1.63
|
0.6
|
12.36
|
20240514
|
12.25
|
12.45
|
0.73
|
0.09
|
002733
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |