| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df03400db0052c6d22acd
|
002728
|
7.67
|
43627
|
33230958.08
|
1.18
|
1.16
|
7.63
|
20250425
|
7.58
|
7.67
|
0
|
0
|
002728
|
680ecddb00db0052c6d4fe64
|
20240429
|
9.22
|
201497
|
190866817.93
|
3.94
|
5.38
|
9.54
|
20240429
|
9.22
|
9.59
|
1.71
|
0.16
|
002728
|
680ecddb00db0052c6d4fe65
|
20240430
|
9.57
|
186479
|
180089373.78
|
3.04
|
4.98
|
9.61
|
20240430
|
9.54
|
9.83
|
0.73
|
0.07
|
002728
|
680ecddb00db0052c6d4fe66
|
20240506
|
9.66
|
258446
|
255819291.32
|
4.27
|
6.9
|
10.01
|
20240506
|
9.66
|
10.07
|
4.16
|
0.4
|
002728
|
680ecddb00db0052c6d4fe67
|
20240507
|
9.99
|
147033
|
146087677.4
|
1.5
|
3.93
|
9.96
|
20240507
|
9.86
|
10.01
|
-0.5
|
-0.05
|
002728
|
680ecddb00db0052c6d4fe68
|
20240508
|
9.94
|
165308
|
164474486.84
|
2.51
|
4.41
|
9.89
|
20240508
|
9.84
|
10.09
|
-0.7
|
-0.07
|
002728
|
680ecddb00db0052c6d4fe69
|
20240509
|
9.85
|
181339
|
181641802.55
|
3.64
|
4.84
|
10.02
|
20240509
|
9.77
|
10.13
|
1.31
|
0.13
|
002728
|
680ecddb00db0052c6d4fe6a
|
20240510
|
10.01
|
130976
|
129682996.95
|
2.4
|
3.5
|
9.85
|
20240510
|
9.82
|
10.06
|
-1.7
|
-0.17
|
002728
|
680ecddb00db0052c6d4fe6b
|
20240513
|
9.84
|
125557
|
123589622.6
|
2.64
|
3.35
|
9.75
|
20240513
|
9.73
|
9.99
|
-1.02
|
-0.1
|
002728
|
680ecddb00db0052c6d4fe6c
|
20240514
|
9.68
|
100574
|
98260893.85
|
1.74
|
2.69
|
9.77
|
20240514
|
9.68
|
9.85
|
0.21
|
0.02
|
002728
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |