| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680def9200db0052c6d228ce
|
002727
|
13.28
|
58256
|
77819047.19
|
1.96
|
1.47
|
13.35
|
20250425
|
13.23
|
13.49
|
0.53
|
0.07
|
002727
|
680ecd1d00db0052c6d320b5
|
20240429
|
20.4
|
184047
|
387377844.05
|
6.41
|
4.51
|
20.46
|
20240429
|
19.84
|
21.08
|
5.79
|
1.12
|
002727
|
680ecd1d00db0052c6d320b6
|
20240430
|
20.36
|
75666
|
159611262.92
|
3.03
|
1.86
|
20.68
|
20240430
|
20.3
|
20.92
|
1.08
|
0.22
|
002727
|
680ecd1d00db0052c6d320b7
|
20240506
|
20.92
|
117617
|
255275528.17
|
3.24
|
2.89
|
21.44
|
20240506
|
20.87
|
21.54
|
3.68
|
0.76
|
002727
|
680ecd1d00db0052c6d320b8
|
20240507
|
21.44
|
54195
|
117128016
|
1.96
|
1.33
|
21.15
|
20240507
|
21.11
|
21.53
|
-1.35
|
-0.29
|
002727
|
680ecd1d00db0052c6d320b9
|
20240508
|
21.1
|
44524
|
95600411
|
1.13
|
1.09
|
21.06
|
20240508
|
20.96
|
21.2
|
-0.43
|
-0.09
|
002727
|
680ecd1d00db0052c6d320ba
|
20240509
|
21.06
|
81271
|
178776859.49
|
3.99
|
1.99
|
21.76
|
20240509
|
21.01
|
21.85
|
3.32
|
0.7
|
002727
|
680ecd1d00db0052c6d320bb
|
20240510
|
21.76
|
77436
|
170177901.15
|
3.22
|
1.9
|
21.49
|
20240510
|
21.4
|
22.1
|
-1.24
|
-0.27
|
002727
|
680ecd1d00db0052c6d320bc
|
20240513
|
21.42
|
126080
|
285061044.23
|
5.91
|
3.09
|
22.34
|
20240513
|
21.38
|
22.65
|
3.96
|
0.85
|
002727
|
680ecd1d00db0052c6d320bd
|
20240514
|
22.26
|
62716
|
143985427.76
|
3
|
1.54
|
22.5
|
20240514
|
22.15
|
22.82
|
0.72
|
0.16
|
002727
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |