| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680def9000db0052c6d228c7
|
002726
|
5.93
|
115014
|
68984516
|
2.02
|
1.07
|
5.96
|
20250425
|
5.93
|
6.05
|
0.17
|
0.01
|
002726
|
680ecd1b00db0052c6d31a1e
|
20240429
|
6.95
|
73681
|
51448287.2
|
1.44
|
0.68
|
7.02
|
20240429
|
6.92
|
7.02
|
1.15
|
0.08
|
002726
|
680ecd1b00db0052c6d31a1f
|
20240430
|
7.05
|
67159
|
47063484.3
|
2.85
|
0.62
|
6.96
|
20240430
|
6.93
|
7.13
|
-0.85
|
-0.06
|
002726
|
680ecd1b00db0052c6d31a20
|
20240506
|
7
|
96657
|
68907344.1
|
2.73
|
0.9
|
7.14
|
20240506
|
7
|
7.19
|
2.59
|
0.18
|
002726
|
680ecd1b00db0052c6d31a21
|
20240507
|
7.18
|
222703
|
152207528.42
|
7.28
|
2.07
|
6.8
|
20240507
|
6.66
|
7.18
|
-4.76
|
-0.34
|
002726
|
680ecd1b00db0052c6d31a22
|
20240508
|
6.73
|
161439
|
108343783.33
|
3.24
|
1.5
|
6.77
|
20240508
|
6.61
|
6.83
|
-0.44
|
-0.03
|
002726
|
680ecd1b00db0052c6d31a23
|
20240509
|
6.7
|
65444
|
44280245.87
|
2.07
|
0.61
|
6.78
|
20240509
|
6.68
|
6.82
|
0.15
|
0.01
|
002726
|
680ecd1b00db0052c6d31a24
|
20240510
|
6.77
|
65333
|
44257208
|
2.21
|
0.61
|
6.76
|
20240510
|
6.72
|
6.87
|
-0.29
|
-0.02
|
002726
|
680ecd1b00db0052c6d31a25
|
20240513
|
6.72
|
72231
|
48721656
|
1.92
|
0.67
|
6.76
|
20240513
|
6.69
|
6.82
|
0
|
0
|
002726
|
680ecd1b00db0052c6d31a26
|
20240514
|
6.74
|
83920
|
56854669.77
|
1.48
|
0.78
|
6.76
|
20240514
|
6.73
|
6.83
|
0
|
0
|
002726
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |