| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680def8000db0052c6d22892
|
002716
|
3.72
|
800447
|
295756185.2
|
2.96
|
3.62
|
3.66
|
20250425
|
3.65
|
3.76
|
-1.61
|
-0.06
|
002716
|
680ecd0b00db0052c6d2e9e7
|
20240429
|
3.5
|
843341
|
290381924.52
|
3.08
|
3.82
|
3.43
|
20240429
|
3.4
|
3.51
|
-3.92
|
-0.14
|
002716
|
680ecd0b00db0052c6d2e9e8
|
20240430
|
3.41
|
670245
|
226323988.86
|
3.79
|
3.03
|
3.33
|
20240430
|
3.32
|
3.45
|
-2.92
|
-0.1
|
002716
|
680ecd0b00db0052c6d2e9e9
|
20240506
|
3.27
|
668101
|
223335880.72
|
3.9
|
3.02
|
3.4
|
20240506
|
3.27
|
3.4
|
2.1
|
0.07
|
002716
|
680ecd0b00db0052c6d2e9ea
|
20240507
|
3.44
|
718365
|
246520587.76
|
3.24
|
3.25
|
3.39
|
20240507
|
3.37
|
3.48
|
-0.29
|
-0.01
|
002716
|
680ecd0b00db0052c6d2e9eb
|
20240508
|
3.34
|
726113
|
243461680.2
|
5.31
|
3.28
|
3.38
|
20240508
|
3.27
|
3.45
|
-0.29
|
-0.01
|
002716
|
680ecd0b00db0052c6d2e9ec
|
20240509
|
3.35
|
830428
|
284823817.56
|
5.33
|
3.76
|
3.45
|
20240509
|
3.32
|
3.5
|
2.07
|
0.07
|
002716
|
680ecd0b00db0052c6d2e9ed
|
20240510
|
3.68
|
1475028
|
529248070.23
|
7.83
|
6.67
|
3.63
|
20240510
|
3.48
|
3.75
|
5.22
|
0.18
|
002716
|
680ecd0b00db0052c6d2e9ee
|
20240513
|
3.48
|
813028
|
283343973.07
|
3.31
|
3.68
|
3.47
|
20240513
|
3.43
|
3.55
|
-4.41
|
-0.16
|
002716
|
680ecd0b00db0052c6d2e9ef
|
20240514
|
3.46
|
749375
|
261246299.49
|
3.75
|
3.39
|
3.53
|
20240514
|
3.41
|
3.54
|
1.73
|
0.06
|
002716
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |