| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680defa500db0052c6d22907
|
002714
|
40.8
|
297947
|
1204558954.15
|
2.64
|
0.78
|
40.03
|
20250425
|
40.01
|
41.08
|
-1.21
|
-0.49
|
002714
|
680ecd2e00db0052c6d35575
|
20240429
|
43.29
|
250587
|
1101244413.87
|
1.79
|
0.68
|
42.79
|
20240429
|
42.79
|
43.57
|
-1.88
|
-0.82
|
002714
|
680ecd2e00db0052c6d35576
|
20240430
|
42.67
|
177770
|
781065760.91
|
2.38
|
0.49
|
42.79
|
20240430
|
42.6
|
43.62
|
0
|
0
|
002714
|
680ecd2e00db0052c6d35577
|
20240506
|
43.57
|
226546
|
998003889.14
|
2.66
|
0.62
|
43.37
|
20240506
|
42.52
|
43.66
|
1.36
|
0.58
|
002714
|
680ecd2e00db0052c6d35578
|
20240507
|
43.57
|
328366
|
1474936371.11
|
3.16
|
0.9
|
44.28
|
20240507
|
43.2
|
44.57
|
2.1
|
0.91
|
002714
|
680ecd2e00db0052c6d35579
|
20240508
|
44.2
|
538807
|
2499336135.68
|
5.78
|
1.47
|
46
|
20240508
|
43.77
|
46.33
|
3.88
|
1.72
|
002714
|
680ecd2e00db0052c6d3557a
|
20240509
|
45.87
|
275390
|
1289352668.53
|
1.54
|
0.75
|
46.12
|
20240509
|
45.55
|
46.26
|
0.26
|
0.12
|
002714
|
680ecd2e00db0052c6d3557b
|
20240510
|
46.01
|
280516
|
1325043081.07
|
2.67
|
0.77
|
46.46
|
20240510
|
45.83
|
47.06
|
0.74
|
0.34
|
002714
|
680ecd2e00db0052c6d3557c
|
20240513
|
45.47
|
446242
|
2113438899.3
|
4.02
|
1.22
|
46.85
|
20240513
|
45.24
|
47.11
|
0.84
|
0.39
|
002714
|
680ecd2e00db0052c6d3557d
|
20240514
|
46.62
|
315647
|
1504976955.99
|
2.69
|
0.86
|
46.85
|
20240514
|
46.29
|
47.55
|
0
|
0
|
002714
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |