| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df07600db0052c6d22bbc
|
002709
|
17
|
134164
|
229522148.31
|
1.7
|
0.97
|
17.09
|
20250425
|
16.94
|
17.23
|
0.23
|
0.04
|
002709
|
680ece3600db0052c6d5de9c
|
20240429
|
20.83
|
533352
|
1156740142.1
|
8.03
|
3.85
|
21.72
|
20240429
|
20.68
|
22.33
|
5.64
|
1.16
|
002709
|
680ece3600db0052c6d5de9d
|
20240430
|
21.8
|
338535
|
718973061.32
|
4.24
|
2.44
|
21
|
20240430
|
20.92
|
21.84
|
-3.31
|
-0.72
|
002709
|
680ece3600db0052c6d5de9e
|
20240506
|
22.12
|
465058
|
1033960314.86
|
4.05
|
3.36
|
22.19
|
20240506
|
21.93
|
22.78
|
5.67
|
1.19
|
002709
|
680ece3600db0052c6d5de9f
|
20240507
|
22.14
|
270122
|
596622074.84
|
2.39
|
1.95
|
22.19
|
20240507
|
21.85
|
22.38
|
0
|
0
|
002709
|
680ece3600db0052c6d5dea0
|
20240508
|
22.2
|
234207
|
508288200.29
|
3.2
|
1.69
|
21.51
|
20240508
|
21.49
|
22.2
|
-3.06
|
-0.68
|
002709
|
680ece3600db0052c6d5dea1
|
20240509
|
22.23
|
611298
|
1390610191.71
|
4.88
|
4.41
|
22.66
|
20240509
|
22.23
|
23.28
|
5.35
|
1.15
|
002709
|
680ece3600db0052c6d5dea2
|
20240510
|
22.5
|
379562
|
841394787.85
|
3.53
|
2.74
|
22
|
20240510
|
21.9
|
22.7
|
-2.91
|
-0.66
|
002709
|
680ece3600db0052c6d5dea3
|
20240513
|
21.57
|
329615
|
702817069.4
|
3.41
|
2.38
|
21.17
|
20240513
|
21
|
21.75
|
-3.77
|
-0.83
|
002709
|
680ece3600db0052c6d5dea4
|
20240514
|
21.31
|
199938
|
423163361.04
|
2.22
|
1.44
|
21.07
|
20240514
|
21.01
|
21.48
|
-0.47
|
-0.1
|
002709
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |