| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680def5400db0052c6d22808
|
002707
|
8.44
|
1253211
|
1113944132.93
|
9.93
|
15.19
|
8.95
|
20250425
|
8.36
|
9.2
|
5.79
|
0.49
|
002707
|
680eccde00db0052c6d26a09
|
20240429
|
6.43
|
237654
|
155708391.93
|
4.65
|
2.92
|
6.66
|
20240429
|
6.36
|
6.66
|
3.26
|
0.21
|
002707
|
680eccde00db0052c6d26a0a
|
20240430
|
6.74
|
266216
|
176435330
|
3.6
|
3.27
|
6.66
|
20240430
|
6.53
|
6.77
|
0
|
0
|
002707
|
680eccde00db0052c6d26a0b
|
20240506
|
6.68
|
245418
|
161229482.9
|
3.3
|
3.01
|
6.56
|
20240506
|
6.5
|
6.72
|
-1.5
|
-0.1
|
002707
|
680eccde00db0052c6d26a0c
|
20240507
|
6.56
|
258153
|
172678054.31
|
2.9
|
3.17
|
6.72
|
20240507
|
6.56
|
6.75
|
2.44
|
0.16
|
002707
|
680eccde00db0052c6d26a0d
|
20240508
|
6.71
|
212537
|
139237472.67
|
4.02
|
2.61
|
6.5
|
20240508
|
6.45
|
6.72
|
-3.27
|
-0.22
|
002707
|
680eccde00db0052c6d26a0e
|
20240509
|
6.5
|
132626
|
86683137.2
|
2.15
|
1.63
|
6.54
|
20240509
|
6.46
|
6.6
|
0.62
|
0.04
|
002707
|
680eccde00db0052c6d26a0f
|
20240510
|
6.55
|
221036
|
147059039.81
|
3.36
|
2.71
|
6.61
|
20240510
|
6.54
|
6.76
|
1.07
|
0.07
|
002707
|
680eccde00db0052c6d26a10
|
20240513
|
6.58
|
219727
|
140867905.91
|
3.78
|
2.7
|
6.37
|
20240513
|
6.35
|
6.6
|
-3.63
|
-0.24
|
002707
|
680eccde00db0052c6d26a11
|
20240514
|
6.38
|
117969
|
75564704.81
|
1.73
|
1.45
|
6.42
|
20240514
|
6.34
|
6.45
|
0.78
|
0.05
|
002707
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |