| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df0ef00db0052c6d22d6c
|
002706
|
7.99
|
180409
|
146968819
|
4.13
|
1.97
|
8.14
|
20250425
|
7.96
|
8.29
|
1.88
|
0.15
|
002706
|
680ecec500db0052c6d7732f
|
20240429
|
7.18
|
438240
|
342319702.48
|
8.57
|
4.81
|
7.67
|
20240429
|
7.17
|
7.78
|
7.72
|
0.55
|
002706
|
680ecec500db0052c6d77330
|
20240430
|
7.61
|
169343
|
132151877.6
|
2.48
|
1.86
|
7.55
|
20240430
|
7.48
|
7.67
|
-1.56
|
-0.12
|
002706
|
680ecec500db0052c6d77331
|
20240506
|
7.65
|
182412
|
144082105.11
|
2.12
|
2
|
7.63
|
20240506
|
7.58
|
7.74
|
1.06
|
0.08
|
002706
|
680ecec500db0052c6d77332
|
20240507
|
7.63
|
174064
|
137376555.5
|
2.1
|
1.91
|
7.71
|
20240507
|
7.56
|
7.72
|
1.05
|
0.08
|
002706
|
680ecec500db0052c6d77333
|
20240508
|
7.7
|
138538
|
108374799.6
|
2.85
|
1.52
|
7.49
|
20240508
|
7.48
|
7.7
|
-2.85
|
-0.22
|
002706
|
680ecec500db0052c6d77334
|
20240509
|
7.47
|
140182
|
110259991.02
|
2.94
|
1.54
|
7.59
|
20240509
|
7.47
|
7.69
|
1.34
|
0.1
|
002706
|
680ecec500db0052c6d77335
|
20240510
|
7.65
|
125831
|
97950239.24
|
2.5
|
1.38
|
7.52
|
20240510
|
7.46
|
7.65
|
-0.92
|
-0.07
|
002706
|
680ecec500db0052c6d77336
|
20240513
|
7.48
|
240163
|
188474704.96
|
4.65
|
2.64
|
7.63
|
20240513
|
7.37
|
7.72
|
1.46
|
0.11
|
002706
|
680ecec500db0052c6d77337
|
20240514
|
7.66
|
152900
|
117530639.06
|
1.97
|
1.68
|
7.68
|
20240514
|
7.6
|
7.75
|
0.66
|
0.05
|
002706
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |