| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df06500db0052c6d22b7c
|
002705
|
13.26
|
48733
|
65173522.34
|
1.36
|
0.6
|
13.33
|
20250425
|
13.26
|
13.44
|
0.6
|
0.08
|
002705
|
680ece2100db0052c6d5a25c
|
20240429
|
17.36
|
311016
|
513660642
|
7.93
|
3.8
|
16.13
|
20240429
|
15.95
|
17.36
|
-9.23
|
-1.64
|
002705
|
680ece2100db0052c6d5a25d
|
20240430
|
15.9
|
190042
|
317714521.58
|
4.28
|
2.32
|
16.22
|
20240430
|
15.85
|
16.54
|
0.56
|
0.09
|
002705
|
680ece2100db0052c6d5a25e
|
20240506
|
16.5
|
166455
|
287422773.55
|
4.75
|
2.03
|
16.85
|
20240506
|
16.4
|
17.17
|
3.88
|
0.63
|
002705
|
680ece2100db0052c6d5a25f
|
20240507
|
16.83
|
109448
|
188978448.31
|
3.56
|
1.34
|
16.76
|
20240507
|
16.64
|
17.24
|
-0.53
|
-0.09
|
002705
|
680ece2100db0052c6d5a260
|
20240508
|
16.75
|
85629
|
145526539
|
2.57
|
1.05
|
16.49
|
20240508
|
16.43
|
16.86
|
-1.61
|
-0.27
|
002705
|
680ece2100db0052c6d5a261
|
20240509
|
16.53
|
69277
|
119007683.46
|
2.91
|
0.85
|
16.9
|
20240509
|
16.49
|
16.97
|
2.49
|
0.41
|
002705
|
680ece2100db0052c6d5a262
|
20240510
|
16.9
|
76915
|
132112777.31
|
3.67
|
0.94
|
16.8
|
20240510
|
16.5
|
17.12
|
-0.59
|
-0.1
|
002705
|
680ece2100db0052c6d5a263
|
20240513
|
16.75
|
140728
|
247817281.12
|
6.73
|
1.72
|
17.54
|
20240513
|
16.49
|
17.62
|
4.4
|
0.74
|
002705
|
680ece2100db0052c6d5a264
|
20240514
|
17.57
|
126173
|
221825226.3
|
3.71
|
1.54
|
17.17
|
20240514
|
16.95
|
17.6
|
-2.11
|
-0.37
|
002705
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |