| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df03200db0052c6d22ac9
|
002698
|
16.23
|
79575
|
129354930.9
|
1.67
|
0.95
|
16.28
|
20250425
|
16.12
|
16.39
|
0.68
|
0.11
|
002698
|
680ecdd900db0052c6d4faa0
|
20240429
|
15.75
|
284773
|
455219144.16
|
3.79
|
3.38
|
15.67
|
20240429
|
15.52
|
16.09
|
4.12
|
0.62
|
002698
|
680ecdd900db0052c6d4faa1
|
20240430
|
15.41
|
167357
|
260452519.45
|
3.83
|
1.99
|
15.11
|
20240430
|
15.05
|
15.65
|
-3.57
|
-0.56
|
002698
|
680ecdd900db0052c6d4faa2
|
20240506
|
15.4
|
144252
|
228488486.36
|
2.65
|
1.71
|
15.55
|
20240506
|
15.39
|
15.79
|
2.91
|
0.44
|
002698
|
680ecdd900db0052c6d4faa3
|
20240507
|
15.48
|
154520
|
247288866.7
|
3.79
|
1.84
|
15.75
|
20240507
|
15.42
|
16.01
|
1.29
|
0.2
|
002698
|
680ecdd900db0052c6d4faa4
|
20240508
|
15.7
|
113483
|
177440358
|
3.24
|
1.35
|
15.24
|
20240508
|
15.21
|
15.72
|
-3.24
|
-0.51
|
002698
|
680ecdd900db0052c6d4faa5
|
20240509
|
15.15
|
94777
|
147572819.91
|
2.1
|
1.13
|
15.24
|
20240509
|
15.15
|
15.47
|
0
|
0
|
002698
|
680ecdd900db0052c6d4faa6
|
20240510
|
15.2
|
105962
|
160792966.7
|
3.87
|
1.26
|
14.9
|
20240510
|
14.76
|
15.35
|
-2.23
|
-0.34
|
002698
|
680ecdd900db0052c6d4faa7
|
20240513
|
14.71
|
94957
|
140148644.41
|
2.75
|
1.13
|
14.46
|
20240513
|
14.32
|
14.73
|
-2.95
|
-0.44
|
002698
|
680ecdd900db0052c6d4faa8
|
20240514
|
14.63
|
105618
|
159960800.83
|
3.32
|
1.26
|
14.88
|
20240514
|
14.63
|
15.11
|
2.9
|
0.42
|
002698
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |