| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df08f00db0052c6d22c1a
|
002697
|
6.31
|
1613677
|
1040157815.13
|
8.81
|
15.02
|
6.36
|
20250425
|
6.2
|
6.78
|
-3.34
|
-0.22
|
002697
|
680ece5400db0052c6d636c6
|
20240429
|
5.23
|
185009
|
99121640.4
|
1.9
|
1.72
|
5.24
|
20240429
|
5.19
|
5.29
|
-0.38
|
-0.02
|
002697
|
680ece5400db0052c6d636c7
|
20240430
|
5.23
|
182287
|
98510058.67
|
2.29
|
1.69
|
5.28
|
20240430
|
5.22
|
5.34
|
0.76
|
0.04
|
002697
|
680ece5400db0052c6d636c8
|
20240506
|
5.32
|
197725
|
107414588.8
|
1.52
|
1.83
|
5.32
|
20240506
|
5.27
|
5.35
|
0.76
|
0.04
|
002697
|
680ece5400db0052c6d636c9
|
20240507
|
5.34
|
145092
|
78640240.42
|
1.69
|
1.35
|
5.29
|
20240507
|
5.25
|
5.34
|
-0.56
|
-0.03
|
002697
|
680ece5400db0052c6d636ca
|
20240508
|
5.28
|
141691
|
76952123.75
|
1.89
|
1.31
|
5.29
|
20240508
|
5.25
|
5.35
|
0
|
0
|
002697
|
680ece5400db0052c6d636cb
|
20240509
|
5.32
|
150526
|
82030588.68
|
1.51
|
1.4
|
5.33
|
20240509
|
5.29
|
5.37
|
0.76
|
0.04
|
002697
|
680ece5400db0052c6d636cc
|
20240510
|
5.32
|
114268
|
62128588.04
|
1.69
|
1.06
|
5.32
|
20240510
|
5.28
|
5.37
|
-0.19
|
-0.01
|
002697
|
680ece5400db0052c6d636cd
|
20240513
|
5.3
|
143099
|
77041795.16
|
2.07
|
1.33
|
5.25
|
20240513
|
5.22
|
5.33
|
-1.32
|
-0.07
|
002697
|
680ece5400db0052c6d636ce
|
20240514
|
5.33
|
255085
|
137775623.02
|
3.62
|
2.37
|
5.43
|
20240514
|
5.31
|
5.5
|
3.43
|
0.18
|
002697
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |