| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680defd900db0052c6d229aa
|
002690
|
17.22
|
53492
|
91970009.2
|
1.34
|
1.23
|
17.13
|
20250425
|
17.1
|
17.33
|
-0.46
|
-0.08
|
002690
|
680ecd6900db0052c6d3ecd6
|
20240429
|
16.56
|
176871
|
318790133.3
|
6.63
|
4.08
|
17.62
|
20240429
|
16.55
|
17.65
|
6.14
|
1.02
|
002690
|
680ecd6900db0052c6d3ecd7
|
20240430
|
17.62
|
66436
|
119588831.34
|
3.12
|
1.53
|
17.22
|
20240430
|
17.08
|
17.63
|
-2.27
|
-0.4
|
002690
|
680ecd6900db0052c6d3ecd8
|
20240506
|
17.3
|
85402
|
157382012.67
|
3.6
|
1.97
|
17.83
|
20240506
|
17.3
|
17.92
|
3.54
|
0.61
|
002690
|
680ecd6900db0052c6d3ecd9
|
20240507
|
17.83
|
54204
|
101887538.9
|
2.69
|
1.25
|
18.1
|
20240507
|
17.83
|
18.31
|
1.51
|
0.27
|
002690
|
680ecd6900db0052c6d3ecda
|
20240508
|
18.08
|
42430
|
78653680.7
|
2.54
|
0.98
|
17.64
|
20240508
|
17.64
|
18.1
|
-2.54
|
-0.46
|
002690
|
680ecd6900db0052c6d3ecdb
|
20240509
|
17.6
|
64552
|
120110189.34
|
3.68
|
1.49
|
17.83
|
20240509
|
17.5
|
18.15
|
1.08
|
0.19
|
002690
|
680ecd6900db0052c6d3ecdc
|
20240510
|
17.89
|
80851
|
145673902.51
|
4.32
|
1.87
|
17.27
|
20240510
|
17.13
|
17.9
|
-3.14
|
-0.56
|
002690
|
680ecd6900db0052c6d3ecdd
|
20240513
|
17.24
|
47336
|
84982774.9
|
2.49
|
1.09
|
17.25
|
20240513
|
16.96
|
17.39
|
-0.12
|
-0.02
|
002690
|
680ecd6900db0052c6d3ecde
|
20240514
|
17.27
|
43653
|
79155052.54
|
2.67
|
1.01
|
17.5
|
20240514
|
17.14
|
17.6
|
1.45
|
0.25
|
002690
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |