| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df06700db0052c6d22b83
|
002683
|
32
|
64487
|
202203091.49
|
2.81
|
0.99
|
31.2
|
20250425
|
31.1
|
32
|
-2.5
|
-0.8
|
002683
|
680ece2300db0052c6d5a8f3
|
20240429
|
20.68
|
91559
|
195318735.95
|
4.64
|
1.39
|
20.52
|
20240429
|
20.13
|
21.09
|
-0.77
|
-0.16
|
002683
|
680ece2300db0052c6d5a8f4
|
20240430
|
20.84
|
52463
|
112454559.15
|
2.19
|
0.79
|
20.56
|
20240430
|
20.53
|
20.98
|
0.19
|
0.04
|
002683
|
680ece2300db0052c6d5a8f5
|
20240506
|
20.94
|
76028
|
165195748.57
|
2.58
|
1.15
|
21.15
|
20240506
|
20.66
|
21.19
|
2.87
|
0.59
|
002683
|
680ece2300db0052c6d5a8f6
|
20240507
|
21.07
|
86591
|
192277585.55
|
3.26
|
1.31
|
21.57
|
20240507
|
21.05
|
21.74
|
1.99
|
0.42
|
002683
|
680ece2300db0052c6d5a8f7
|
20240508
|
21.55
|
63197
|
139204168.38
|
3.01
|
0.96
|
21.09
|
20240508
|
21.06
|
21.71
|
-2.23
|
-0.48
|
002683
|
680ece2300db0052c6d5a8f8
|
20240509
|
21.15
|
62924
|
140344590.42
|
3.08
|
0.95
|
21.66
|
20240509
|
21.14
|
21.79
|
2.7
|
0.57
|
002683
|
680ece2300db0052c6d5a8f9
|
20240510
|
21.8
|
79824
|
172759607.06
|
3.74
|
1.21
|
21.56
|
20240510
|
21.1
|
21.91
|
-0.46
|
-0.1
|
002683
|
680ece2300db0052c6d5a8fa
|
20240513
|
21.19
|
57677
|
125126284.58
|
2.55
|
0.87
|
21.43
|
20240513
|
21.19
|
21.74
|
-0.6
|
-0.13
|
002683
|
680ece2300db0052c6d5a8fb
|
20240514
|
21.3
|
175073
|
398049205.64
|
9.24
|
2.65
|
23.05
|
20240514
|
21.3
|
23.28
|
7.56
|
1.62
|
002683
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |