| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df09e00db0052c6d22c52
|
002681
|
7.05
|
716866
|
509225916.16
|
3.26
|
4.64
|
7.07
|
20250425
|
7
|
7.23
|
0.28
|
0.02
|
002681
|
680ece6800db0052c6d66aab
|
20240429
|
4.26
|
356395
|
155022866.49
|
3.77
|
2.41
|
4.4
|
20240429
|
4.26
|
4.42
|
3.77
|
0.16
|
002681
|
680ece6800db0052c6d66aac
|
20240430
|
4.37
|
232351
|
101612522.2
|
2.5
|
1.57
|
4.39
|
20240430
|
4.31
|
4.42
|
-0.23
|
-0.01
|
002681
|
680ece6800db0052c6d66aad
|
20240506
|
4.45
|
211977
|
93364872.72
|
1.82
|
1.43
|
4.39
|
20240506
|
4.38
|
4.46
|
0
|
0
|
002681
|
680ece6800db0052c6d66aae
|
20240507
|
4.4
|
268350
|
117596209.6
|
2.28
|
1.81
|
4.39
|
20240507
|
4.32
|
4.42
|
0
|
0
|
002681
|
680ece6800db0052c6d66aaf
|
20240508
|
4.39
|
354368
|
152932792.72
|
3.42
|
2.39
|
4.3
|
20240508
|
4.25
|
4.4
|
-2.05
|
-0.09
|
002681
|
680ece6800db0052c6d66ab0
|
20240509
|
4.3
|
424858
|
183202929.6
|
3.26
|
2.87
|
4.34
|
20240509
|
4.24
|
4.38
|
0.93
|
0.04
|
002681
|
680ece6800db0052c6d66ab1
|
20240510
|
4.34
|
285287
|
121194039.2
|
3.23
|
1.93
|
4.21
|
20240510
|
4.2
|
4.34
|
-3
|
-0.13
|
002681
|
680ece6800db0052c6d66ab2
|
20240513
|
4.15
|
334026
|
141061005.53
|
4.51
|
2.26
|
4.22
|
20240513
|
4.11
|
4.3
|
0.24
|
0.01
|
002681
|
680ece6800db0052c6d66ab3
|
20240514
|
4.24
|
396276
|
170163810.26
|
4.27
|
2.68
|
4.35
|
20240514
|
4.21
|
4.39
|
3.08
|
0.13
|
002681
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |