| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680def8d00db0052c6d228bc
|
002678
|
4.46
|
201115
|
88117232.4
|
6.46
|
1.48
|
4.36
|
20250425
|
4.29
|
4.58
|
-2.9
|
-0.13
|
002678
|
680ecd1800db0052c6d310f5
|
20240429
|
4.19
|
40421
|
17543374.1
|
6.24
|
0.3
|
4.41
|
20240429
|
4.17
|
4.43
|
5.76
|
0.24
|
002678
|
680ecd1800db0052c6d310f6
|
20240430
|
4.42
|
57599
|
25493587.4
|
4.54
|
0.42
|
4.44
|
20240430
|
4.35
|
4.55
|
0.68
|
0.03
|
002678
|
680ecd1800db0052c6d310f7
|
20240506
|
4.49
|
35255
|
15830651.28
|
2.03
|
0.26
|
4.51
|
20240506
|
4.44
|
4.53
|
1.58
|
0.07
|
002678
|
680ecd1800db0052c6d310f8
|
20240507
|
4.51
|
23149
|
10395835.63
|
2
|
0.17
|
4.49
|
20240507
|
4.45
|
4.54
|
-0.44
|
-0.02
|
002678
|
680ecd1800db0052c6d310f9
|
20240508
|
4.51
|
22976
|
10244131.2
|
1.78
|
0.17
|
4.45
|
20240508
|
4.43
|
4.51
|
-0.89
|
-0.04
|
002678
|
680ecd1800db0052c6d310fa
|
20240509
|
4.47
|
24292
|
10866135.62
|
1.57
|
0.18
|
4.47
|
20240509
|
4.44
|
4.51
|
0.45
|
0.02
|
002678
|
680ecd1800db0052c6d310fb
|
20240510
|
4.47
|
24787
|
10999703.2
|
2.24
|
0.18
|
4.43
|
20240510
|
4.4
|
4.5
|
-0.89
|
-0.04
|
002678
|
680ecd1800db0052c6d310fc
|
20240513
|
4.41
|
33775
|
14710032.46
|
2.71
|
0.25
|
4.34
|
20240513
|
4.31
|
4.43
|
-2.03
|
-0.09
|
002678
|
680ecd1800db0052c6d310fd
|
20240514
|
4.36
|
26199
|
11625523.4
|
3.23
|
0.19
|
4.46
|
20240514
|
4.35
|
4.49
|
2.76
|
0.12
|
002678
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |