| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df01c00db0052c6d22a7f
|
002677
|
7.11
|
32599
|
23371759
|
1.4
|
0.62
|
7.19
|
20250425
|
7.11
|
7.21
|
0.98
|
0.07
|
002677
|
680ecdbb00db0052c6d4b504
|
20240429
|
8.77
|
59258
|
56849039
|
2.85
|
1.02
|
8.94
|
20240429
|
8.69
|
8.94
|
1.94
|
0.17
|
002677
|
680ecdbb00db0052c6d4b505
|
20240430
|
8.91
|
63538
|
62059198
|
3.13
|
1.09
|
8.97
|
20240430
|
8.85
|
9.13
|
0.34
|
0.03
|
002677
|
680ecdbb00db0052c6d4b506
|
20240506
|
9.1
|
67650
|
66975231
|
2.56
|
1.16
|
9.2
|
20240506
|
9
|
9.23
|
2.56
|
0.23
|
002677
|
680ecdbb00db0052c6d4b507
|
20240507
|
9.2
|
70746
|
69232854
|
2.61
|
1.21
|
9.04
|
20240507
|
8.97
|
9.21
|
-1.74
|
-0.16
|
002677
|
680ecdbb00db0052c6d4b508
|
20240508
|
9.01
|
55435
|
53666385.4
|
1.77
|
0.95
|
8.89
|
20240508
|
8.87
|
9.03
|
-1.66
|
-0.15
|
002677
|
680ecdbb00db0052c6d4b509
|
20240509
|
8.89
|
47760
|
46457047
|
1.91
|
0.82
|
9
|
20240509
|
8.85
|
9.02
|
1.24
|
0.11
|
002677
|
680ecdbb00db0052c6d4b50a
|
20240510
|
9.01
|
58842
|
56928522.75
|
2.33
|
1.01
|
8.99
|
20240510
|
8.83
|
9.04
|
-0.11
|
-0.01
|
002677
|
680ecdbb00db0052c6d4b50b
|
20240513
|
8.9
|
87172
|
85668654.4
|
3.78
|
1.5
|
9.17
|
20240513
|
8.85
|
9.19
|
2
|
0.18
|
002677
|
680ecdbb00db0052c6d4b50c
|
20240514
|
9.23
|
87431
|
87612201.8
|
1.85
|
1.5
|
9.27
|
20240514
|
9.18
|
9.35
|
1.09
|
0.1
|
002677
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |