| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df0d400db0052c6d22d0b
|
002675
|
15.41
|
157355
|
237519036.19
|
3.9
|
2.12
|
15.05
|
20250425
|
14.9
|
15.5
|
-2.15
|
-0.33
|
002675
|
680ecea400db0052c6d7187a
|
20240429
|
13.14
|
151669
|
208737558.18
|
4.95
|
1.98
|
13.66
|
20240429
|
13.14
|
13.79
|
3.96
|
0.52
|
002675
|
680ecea400db0052c6d7187b
|
20240430
|
13.58
|
102985
|
142297958.1
|
1.98
|
1.34
|
13.66
|
20240430
|
13.5
|
13.77
|
0
|
0
|
002675
|
680ecea400db0052c6d7187c
|
20240506
|
13.78
|
117394
|
165466240
|
2.64
|
1.53
|
13.89
|
20240506
|
13.73
|
14.09
|
1.68
|
0.23
|
002675
|
680ecea400db0052c6d7187d
|
20240507
|
13.91
|
86906
|
121615491.89
|
2.23
|
1.13
|
13.82
|
20240507
|
13.69
|
14
|
-0.5
|
-0.07
|
002675
|
680ecea400db0052c6d7187e
|
20240508
|
13.82
|
102877
|
143152082.48
|
3.04
|
1.34
|
13.65
|
20240508
|
13.61
|
14.03
|
-1.23
|
-0.17
|
002675
|
680ecea400db0052c6d7187f
|
20240509
|
13.71
|
86729
|
120339583
|
2.12
|
1.13
|
13.74
|
20240509
|
13.53
|
13.82
|
0.66
|
0.09
|
002675
|
680ecea400db0052c6d71880
|
20240510
|
13.76
|
107919
|
146716762
|
4.08
|
1.41
|
13.29
|
20240510
|
13.22
|
13.78
|
-3.28
|
-0.45
|
002675
|
680ecea400db0052c6d71881
|
20240513
|
13.23
|
108347
|
143253005.9
|
3.16
|
1.41
|
13
|
20240513
|
12.91
|
13.33
|
-2.18
|
-0.29
|
002675
|
680ecea400db0052c6d71882
|
20240514
|
13
|
129260
|
174859001.01
|
4.62
|
1.69
|
13.49
|
20240514
|
12.99
|
13.59
|
3.77
|
0.49
|
002675
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |