| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df07f00db0052c6d22bde
|
002673
|
7.41
|
292827
|
217750704
|
1.22
|
0.71
|
7.44
|
20250425
|
7.38
|
7.47
|
0.54
|
0.04
|
002673
|
680ece4200db0052c6d5fe94
|
20240429
|
7.44
|
2154666
|
1620602476.88
|
3.1
|
5.24
|
7.39
|
20240429
|
7.28
|
7.51
|
-0.27
|
-0.02
|
002673
|
680ece4200db0052c6d5fe95
|
20240430
|
7.38
|
1465961
|
1104028576.51
|
5.41
|
3.57
|
7.28
|
20240430
|
7.24
|
7.64
|
-1.49
|
-0.11
|
002673
|
680ece4200db0052c6d5fe96
|
20240506
|
7.39
|
1003649
|
746339980.7
|
2.34
|
2.44
|
7.3
|
20240506
|
7.24
|
7.41
|
0.27
|
0.02
|
002673
|
680ece4200db0052c6d5fe97
|
20240507
|
7.3
|
759091
|
560809340.38
|
1.64
|
1.85
|
7.28
|
20240507
|
7.21
|
7.33
|
-0.27
|
-0.02
|
002673
|
680ece4200db0052c6d5fe98
|
20240508
|
7.24
|
637550
|
463948133.02
|
2.06
|
1.55
|
7.12
|
20240508
|
7.1
|
7.25
|
-2.2
|
-0.16
|
002673
|
680ece4200db0052c6d5fe99
|
20240509
|
7.13
|
597995
|
435893671.05
|
1.26
|
1.46
|
7.16
|
20240509
|
7.13
|
7.22
|
0.56
|
0.04
|
002673
|
680ece4200db0052c6d5fe9a
|
20240510
|
7.12
|
647362
|
470819262.21
|
1.54
|
1.58
|
7.18
|
20240510
|
7.1
|
7.21
|
0.28
|
0.02
|
002673
|
680ece4200db0052c6d5fe9b
|
20240513
|
7.14
|
916367
|
669543394.27
|
3.76
|
2.23
|
7.25
|
20240513
|
7.03
|
7.3
|
0.97
|
0.07
|
002673
|
680ece4200db0052c6d5fe9c
|
20240514
|
7.23
|
742506
|
542823582.96
|
1.93
|
1.81
|
7.25
|
20240514
|
7.12
|
7.26
|
0
|
0
|
002673
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |