| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df01b00db0052c6d22a7e
|
002672
|
4.11
|
83985
|
34984871.15
|
2.19
|
0.93
|
4.16
|
20250425
|
4.11
|
4.2
|
1.22
|
0.05
|
002672
|
680ecdb900db0052c6d4b413
|
20240429
|
4.32
|
82600
|
37124393.84
|
5.52
|
0.98
|
4.55
|
20240429
|
4.31
|
4.55
|
4.6
|
0.2
|
002672
|
680ecdb900db0052c6d4b414
|
20240430
|
4.55
|
50273
|
22720054.5
|
2.64
|
0.6
|
4.54
|
20240430
|
4.48
|
4.6
|
-0.22
|
-0.01
|
002672
|
680ecdb900db0052c6d4b415
|
20240506
|
4.58
|
35230
|
16112142
|
2.64
|
0.42
|
4.56
|
20240506
|
4.53
|
4.65
|
0.44
|
0.02
|
002672
|
680ecdb900db0052c6d4b416
|
20240507
|
4.56
|
30224
|
13693676
|
2.19
|
0.36
|
4.58
|
20240507
|
4.48
|
4.58
|
0.44
|
0.02
|
002672
|
680ecdb900db0052c6d4b417
|
20240508
|
4.58
|
27199
|
12339407
|
2.4
|
0.32
|
4.5
|
20240508
|
4.49
|
4.6
|
-1.75
|
-0.08
|
002672
|
680ecdb900db0052c6d4b418
|
20240509
|
4.51
|
39602
|
18230544
|
2.89
|
0.47
|
4.59
|
20240509
|
4.51
|
4.64
|
2
|
0.09
|
002672
|
680ecdb900db0052c6d4b419
|
20240510
|
4.61
|
30278
|
13857942
|
2.83
|
0.36
|
4.56
|
20240510
|
4.55
|
4.68
|
-0.65
|
-0.03
|
002672
|
680ecdb900db0052c6d4b41a
|
20240513
|
4.52
|
29015
|
13121146
|
1.97
|
0.35
|
4.52
|
20240513
|
4.47
|
4.56
|
-0.88
|
-0.04
|
002672
|
680ecdb900db0052c6d4b41b
|
20240514
|
4.54
|
54181
|
25025196.75
|
4.42
|
0.65
|
4.63
|
20240514
|
4.51
|
4.71
|
2.43
|
0.11
|
002672
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |