| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df09800db0052c6d22c3b
|
002670
|
12.24
|
372077
|
457870059.2
|
3.15
|
2.29
|
12.29
|
20250425
|
12.12
|
12.5
|
1.91
|
0.23
|
002670
|
680ece6000db0052c6d65512
|
20240429
|
10.85
|
95641
|
103770387.35
|
0
|
0.59
|
10.85
|
20240429
|
10.85
|
10.85
|
10.04
|
0.99
|
002670
|
680ece6000db0052c6d65513
|
20240430
|
11.94
|
948230
|
1132083379.1
|
1.01
|
5.84
|
11.94
|
20240430
|
11.83
|
11.94
|
10.05
|
1.09
|
002670
|
680ece6000db0052c6d65514
|
20240506
|
12.45
|
2523671
|
3228942630.46
|
7.45
|
15.55
|
12.84
|
20240506
|
12.24
|
13.13
|
7.54
|
0.9
|
002670
|
680ece6000db0052c6d65515
|
20240507
|
12.93
|
2432136
|
3088486162.28
|
11.99
|
14.98
|
12.66
|
20240507
|
11.86
|
13.4
|
-1.4
|
-0.18
|
002670
|
680ece6000db0052c6d65516
|
20240508
|
12.35
|
1363599
|
1663701761.24
|
4.34
|
8.4
|
12.16
|
20240508
|
11.98
|
12.53
|
-3.95
|
-0.5
|
002670
|
680ece6000db0052c6d65517
|
20240509
|
12.07
|
1414952
|
1668405116.7
|
4.61
|
8.72
|
11.7
|
20240509
|
11.6
|
12.16
|
-3.78
|
-0.46
|
002670
|
680ece6000db0052c6d65518
|
20240510
|
11.68
|
1177122
|
1378871366.44
|
3.08
|
7.25
|
11.81
|
20240510
|
11.49
|
11.85
|
0.94
|
0.11
|
002670
|
680ece6000db0052c6d65519
|
20240513
|
11.6
|
1448915
|
1722955653.98
|
6.52
|
8.93
|
11.91
|
20240513
|
11.48
|
12.25
|
0.85
|
0.1
|
002670
|
680ece6000db0052c6d6551a
|
20240514
|
11.7
|
1138730
|
1309026587
|
3.19
|
7.01
|
11.69
|
20240514
|
11.32
|
11.7
|
-1.85
|
-0.22
|
002670
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |