| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df02f00db0052c6d22ac0
|
002668
|
10.49
|
111549
|
116896358
|
2.47
|
1.03
|
10.44
|
20250425
|
10.38
|
10.64
|
-0.67
|
-0.07
|
002668
|
680ecdd600db0052c6d4f227
|
20240429
|
9.65
|
340857
|
327773010.08
|
3.62
|
3.14
|
9.63
|
20240429
|
9.41
|
9.76
|
-0.31
|
-0.03
|
002668
|
680ecdd600db0052c6d4f228
|
20240430
|
9.65
|
487815
|
494569158.4
|
10.07
|
4.5
|
10.59
|
20240430
|
9.62
|
10.59
|
9.97
|
0.96
|
002668
|
680ecdd600db0052c6d4f229
|
20240506
|
10.6
|
945486
|
1026669430.78
|
9.25
|
8.72
|
11.12
|
20240506
|
10.42
|
11.4
|
5
|
0.53
|
002668
|
680ecdd600db0052c6d4f22a
|
20240507
|
10.89
|
602534
|
642222564.93
|
4.14
|
5.56
|
10.54
|
20240507
|
10.48
|
10.94
|
-5.22
|
-0.58
|
002668
|
680ecdd600db0052c6d4f22b
|
20240508
|
10.39
|
383475
|
396570089.84
|
3.51
|
3.54
|
10.35
|
20240508
|
10.21
|
10.58
|
-1.8
|
-0.19
|
002668
|
680ecdd600db0052c6d4f22c
|
20240509
|
10.38
|
411416
|
431914581.86
|
3.57
|
3.79
|
10.51
|
20240509
|
10.27
|
10.64
|
1.55
|
0.16
|
002668
|
680ecdd600db0052c6d4f22d
|
20240510
|
10.51
|
708383
|
784170759.88
|
11.42
|
6.53
|
11.35
|
20240510
|
10.36
|
11.56
|
7.99
|
0.84
|
002668
|
680ecdd600db0052c6d4f22e
|
20240513
|
11.1
|
967017
|
1163773389
|
12.6
|
8.92
|
12.49
|
20240513
|
11.06
|
12.49
|
10.04
|
1.14
|
002668
|
680ecdd600db0052c6d4f22f
|
20240514
|
12.38
|
970613
|
1229444739.74
|
6.41
|
8.95
|
12.77
|
20240514
|
12.31
|
13.11
|
2.24
|
0.28
|
002668
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |