| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df07600db0052c6d22bbd
|
002664
|
15.51
|
77604
|
121158208
|
2.57
|
1.93
|
15.65
|
20250425
|
15.39
|
15.79
|
0.58
|
0.09
|
002664
|
680ece3600db0052c6d5df8d
|
20240429
|
15.6
|
52286
|
82972574.98
|
3.92
|
1.3
|
16.01
|
20240429
|
15.42
|
16.03
|
2.89
|
0.45
|
002664
|
680ece3600db0052c6d5df8e
|
20240430
|
16.11
|
41442
|
66957443.72
|
2.69
|
1.03
|
15.97
|
20240430
|
15.9
|
16.33
|
-0.25
|
-0.04
|
002664
|
680ece3600db0052c6d5df8f
|
20240506
|
16.11
|
48113
|
78845688
|
3.13
|
1.2
|
16.13
|
20240506
|
16.08
|
16.58
|
1
|
0.16
|
002664
|
680ece3600db0052c6d5df90
|
20240507
|
16.13
|
88021
|
141295432.82
|
4.28
|
2.2
|
15.82
|
20240507
|
15.62
|
16.31
|
-1.92
|
-0.31
|
002664
|
680ece3600db0052c6d5df91
|
20240508
|
15.76
|
102967
|
157047578
|
5.94
|
2.57
|
14.93
|
20240508
|
14.86
|
15.8
|
-5.63
|
-0.89
|
002664
|
680ece3600db0052c6d5df92
|
20240509
|
15
|
64601
|
98535225
|
2.01
|
1.61
|
15.17
|
20240509
|
15
|
15.3
|
1.61
|
0.24
|
002664
|
680ece3600db0052c6d5df93
|
20240510
|
15.31
|
82479
|
121805164
|
5.93
|
2.06
|
14.57
|
20240510
|
14.48
|
15.38
|
-3.96
|
-0.6
|
002664
|
680ece3600db0052c6d5df94
|
20240513
|
14.53
|
101569
|
142103749.93
|
5.63
|
2.53
|
13.84
|
20240513
|
13.71
|
14.53
|
-5.01
|
-0.73
|
002664
|
680ece3600db0052c6d5df95
|
20240514
|
13.84
|
79122
|
111120713.87
|
3.32
|
1.97
|
14.05
|
20240514
|
13.75
|
14.21
|
1.52
|
0.21
|
002664
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |