| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df06400db0052c6d22b77
|
002657
|
19.24
|
298785
|
584832182.14
|
5.77
|
8.88
|
19.58
|
20250425
|
19.05
|
20.16
|
1.82
|
0.35
|
002657
|
680ece1f00db0052c6d59da7
|
20240429
|
13.42
|
130632
|
180825593.2
|
4.77
|
3.9
|
13.92
|
20240429
|
13.42
|
14.06
|
3.73
|
0.5
|
002657
|
680ece1f00db0052c6d59da8
|
20240430
|
13.99
|
100774
|
138403835.9
|
3.95
|
3.01
|
13.67
|
20240430
|
13.5
|
14.05
|
-1.8
|
-0.25
|
002657
|
680ece1f00db0052c6d59da9
|
20240506
|
13.91
|
106910
|
146192916.36
|
4.9
|
3.19
|
13.58
|
20240506
|
13.4
|
14.07
|
-0.66
|
-0.09
|
002657
|
680ece1f00db0052c6d59daa
|
20240507
|
13.53
|
77634
|
105798404.69
|
2.28
|
2.32
|
13.65
|
20240507
|
13.45
|
13.76
|
0.52
|
0.07
|
002657
|
680ece1f00db0052c6d59dab
|
20240508
|
13.63
|
87806
|
116824237.64
|
3.3
|
2.62
|
13.19
|
20240508
|
13.18
|
13.63
|
-3.37
|
-0.46
|
002657
|
680ece1f00db0052c6d59dac
|
20240509
|
13.2
|
61057
|
81168561.85
|
1.59
|
1.82
|
13.22
|
20240509
|
13.2
|
13.41
|
0.23
|
0.03
|
002657
|
680ece1f00db0052c6d59dad
|
20240510
|
13.26
|
68306
|
88892916
|
3.4
|
2.04
|
12.96
|
20240510
|
12.91
|
13.36
|
-1.97
|
-0.26
|
002657
|
680ece1f00db0052c6d59dae
|
20240513
|
12.94
|
76793
|
97071656.65
|
3.16
|
2.29
|
12.59
|
20240513
|
12.53
|
12.94
|
-2.85
|
-0.37
|
002657
|
680ece1f00db0052c6d59daf
|
20240514
|
12.77
|
108243
|
140620192.91
|
3.81
|
3.23
|
13.14
|
20240514
|
12.77
|
13.25
|
4.37
|
0.55
|
002657
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |