| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680defc700db0052c6d2296e
|
002654
|
11.02
|
295595
|
328164350.01
|
3.86
|
3.5
|
11.13
|
20250425
|
10.89
|
11.33
|
-2.28
|
-0.26
|
002654
|
680ecd4f00db0052c6d3b4a6
|
20240429
|
10.45
|
434065
|
453685774.12
|
2.9
|
5.54
|
10.53
|
20240429
|
10.32
|
10.62
|
1.84
|
0.19
|
002654
|
680ecd4f00db0052c6d3b4a7
|
20240430
|
10.51
|
267429
|
277509249.51
|
3.32
|
3.41
|
10.35
|
20240430
|
10.22
|
10.57
|
-1.71
|
-0.18
|
002654
|
680ecd4f00db0052c6d3b4a8
|
20240506
|
10.55
|
247309
|
258010070
|
3.19
|
3.15
|
10.38
|
20240506
|
10.27
|
10.6
|
0.29
|
0.03
|
002654
|
680ecd4f00db0052c6d3b4a9
|
20240507
|
10.39
|
190101
|
197492426.5
|
2.31
|
2.42
|
10.34
|
20240507
|
10.28
|
10.52
|
-0.39
|
-0.04
|
002654
|
680ecd4f00db0052c6d3b4aa
|
20240508
|
10.27
|
216831
|
219409614
|
2.9
|
2.77
|
10.02
|
20240508
|
9.99
|
10.29
|
-3.09
|
-0.32
|
002654
|
680ecd4f00db0052c6d3b4ab
|
20240509
|
10.03
|
207541
|
210497068.08
|
2.4
|
2.65
|
10.18
|
20240509
|
10.03
|
10.27
|
1.6
|
0.16
|
002654
|
680ecd4f00db0052c6d3b4ac
|
20240510
|
10.16
|
253013
|
249615488.12
|
4.13
|
3.23
|
9.78
|
20240510
|
9.77
|
10.19
|
-3.93
|
-0.4
|
002654
|
680ecd4f00db0052c6d3b4ad
|
20240513
|
9.66
|
242964
|
230915162.32
|
3.27
|
3.1
|
9.4
|
20240513
|
9.35
|
9.67
|
-3.89
|
-0.38
|
002654
|
680ecd4f00db0052c6d3b4ae
|
20240514
|
9.42
|
200763
|
190180077.93
|
3.19
|
2.56
|
9.47
|
20240514
|
9.38
|
9.68
|
0.74
|
0.07
|
002654
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |