| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680def4800db0052c6d227e1
|
002653
|
43.34
|
43422
|
182875128
|
4.59
|
0.81
|
42.22
|
20250425
|
41.46
|
43.47
|
-3.52
|
-1.54
|
002653
|
680eccd000db0052c6d2466c
|
20240429
|
28.01
|
52980
|
156741351.8
|
5.75
|
1.02
|
29.44
|
20240429
|
27.99
|
29.6
|
5.11
|
1.43
|
002653
|
680eccd000db0052c6d2466d
|
20240430
|
29.21
|
38792
|
117220888.3
|
3.94
|
0.75
|
29.88
|
20240430
|
28.96
|
30.12
|
1.49
|
0.44
|
002653
|
680eccd000db0052c6d2466e
|
20240506
|
30.07
|
38118
|
117635089.81
|
5.99
|
0.74
|
30.77
|
20240506
|
29.33
|
31.12
|
2.98
|
0.89
|
002653
|
680eccd000db0052c6d2466f
|
20240507
|
30.77
|
29297
|
90556401.61
|
3.15
|
0.57
|
30.15
|
20240507
|
30.03
|
31
|
-2.01
|
-0.62
|
002653
|
680eccd000db0052c6d24670
|
20240508
|
30.21
|
34525
|
104317791.64
|
2.72
|
0.67
|
29.64
|
20240508
|
29.44
|
30.26
|
-1.69
|
-0.51
|
002653
|
680eccd000db0052c6d24671
|
20240509
|
29.9
|
28064
|
86300824
|
4.18
|
0.54
|
30.33
|
20240509
|
29.42
|
30.66
|
2.33
|
0.69
|
002653
|
680eccd000db0052c6d24672
|
20240510
|
30.3
|
19585
|
60236805.28
|
1.68
|
0.38
|
30.15
|
20240510
|
30.08
|
30.59
|
-0.59
|
-0.18
|
002653
|
680eccd000db0052c6d24673
|
20240513
|
30.04
|
20991
|
63652157.44
|
2.65
|
0.41
|
29.72
|
20240513
|
29.49
|
30.29
|
-1.43
|
-0.43
|
002653
|
680eccd000db0052c6d24674
|
20240514
|
29.76
|
16880
|
51237037.78
|
2.05
|
0.33
|
29.73
|
20240514
|
29.56
|
30.17
|
0.03
|
0.01
|
002653
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |