| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680def5000db0052c6d227fc
|
002651
|
6.75
|
230531
|
153927126.5
|
4.15
|
4.08
|
6.63
|
20250425
|
6.61
|
6.89
|
-1.63
|
-0.11
|
002651
|
680eccda00db0052c6d25ec7
|
20240429
|
5.73
|
174989
|
103426757
|
3.85
|
3.09
|
5.92
|
20240429
|
5.72
|
5.94
|
3.5
|
0.2
|
002651
|
680eccda00db0052c6d25ec8
|
20240430
|
5.93
|
133811
|
78244152
|
3.55
|
2.37
|
5.8
|
20240430
|
5.75
|
5.96
|
-2.03
|
-0.12
|
002651
|
680eccda00db0052c6d25ec9
|
20240506
|
5.88
|
123349
|
73446160
|
2.93
|
2.18
|
5.97
|
20240506
|
5.8
|
5.97
|
2.93
|
0.17
|
002651
|
680eccda00db0052c6d25eca
|
20240507
|
5.96
|
186683
|
114174615.75
|
3.69
|
3.3
|
6.13
|
20240507
|
5.93
|
6.15
|
2.68
|
0.16
|
002651
|
680eccda00db0052c6d25ecb
|
20240508
|
6.11
|
119807
|
72939465
|
2.28
|
2.12
|
6.01
|
20240508
|
5.98
|
6.12
|
-1.96
|
-0.12
|
002651
|
680eccda00db0052c6d25ecc
|
20240509
|
5.98
|
108200
|
66126359
|
2.5
|
1.91
|
6.13
|
20240509
|
5.98
|
6.13
|
2
|
0.12
|
002651
|
680eccda00db0052c6d25ecd
|
20240510
|
6.12
|
90911
|
55598382
|
3.26
|
1.61
|
6.03
|
20240510
|
5.99
|
6.19
|
-1.63
|
-0.1
|
002651
|
680eccda00db0052c6d25ece
|
20240513
|
5.99
|
82058
|
48905383.76
|
2.16
|
1.45
|
5.9
|
20240513
|
5.86
|
5.99
|
-2.16
|
-0.13
|
002651
|
680eccda00db0052c6d25ecf
|
20240514
|
5.9
|
55229
|
32780295
|
1.86
|
0.98
|
5.87
|
20240514
|
5.86
|
5.97
|
-0.51
|
-0.03
|
002651
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |