| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df03b00db0052c6d22ae8
|
002649
|
12.12
|
148302
|
180553725
|
1.99
|
2.7
|
12.09
|
20250425
|
12.05
|
12.29
|
0
|
0
|
002649
|
680ecde500db0052c6d5179c
|
20240429
|
9.33
|
366467
|
350785233.2
|
4.17
|
6.63
|
9.66
|
20240429
|
9.29
|
9.71
|
-4.17
|
-0.42
|
002649
|
680ecde500db0052c6d5179d
|
20240430
|
9.62
|
214807
|
204760777.84
|
3.62
|
3.89
|
9.48
|
20240430
|
9.35
|
9.7
|
-1.86
|
-0.18
|
002649
|
680ecde500db0052c6d5179e
|
20240506
|
9.59
|
202733
|
194715364
|
2.43
|
3.67
|
9.48
|
20240506
|
9.46
|
9.69
|
0
|
0
|
002649
|
680ecde500db0052c6d5179f
|
20240507
|
9.51
|
174951
|
164870042.39
|
3.06
|
3.16
|
9.37
|
20240507
|
9.26
|
9.55
|
-1.16
|
-0.11
|
002649
|
680ecde500db0052c6d517a0
|
20240508
|
9.34
|
178360
|
163597053.62
|
3.42
|
3.23
|
9.05
|
20240508
|
9.02
|
9.34
|
-3.42
|
-0.32
|
002649
|
680ecde500db0052c6d517a1
|
20240509
|
9.07
|
112271
|
102490036.04
|
0.88
|
2.03
|
9.09
|
20240509
|
9.06
|
9.14
|
0.44
|
0.04
|
002649
|
680ecde500db0052c6d517a2
|
20240510
|
9.15
|
144606
|
130428728
|
3.41
|
2.62
|
8.94
|
20240510
|
8.91
|
9.22
|
-1.65
|
-0.15
|
002649
|
680ecde500db0052c6d517a3
|
20240513
|
8.88
|
114882
|
100765450
|
2.46
|
2.08
|
8.73
|
20240513
|
8.66
|
8.88
|
-2.35
|
-0.21
|
002649
|
680ecde500db0052c6d517a4
|
20240514
|
8.76
|
92071
|
81585107
|
2.06
|
1.67
|
8.85
|
20240514
|
8.74
|
8.92
|
1.37
|
0.12
|
002649
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |