| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df0a200db0052c6d22c5d
|
002648
|
18.96
|
3034824
|
5727177603.91
|
4.37
|
9.01
|
19.15
|
20250425
|
18.39
|
19.15
|
9.99
|
1.74
|
002648
|
680ece6b00db0052c6d67506
|
20240429
|
18.01
|
330102
|
621439125.14
|
6.69
|
0.98
|
18.72
|
20240429
|
17.74
|
18.94
|
4.35
|
0.78
|
002648
|
680ece6b00db0052c6d67507
|
20240430
|
18.66
|
236355
|
452786749.26
|
3.69
|
0.7
|
18.88
|
20240430
|
18.33
|
19.02
|
0.85
|
0.16
|
002648
|
680ece6b00db0052c6d67508
|
20240506
|
18.97
|
382156
|
741318136.67
|
5.24
|
1.14
|
19.4
|
20240506
|
18.5
|
19.49
|
2.75
|
0.52
|
002648
|
680ece6b00db0052c6d67509
|
20240507
|
19.3
|
228501
|
449627978.09
|
1.86
|
0.68
|
19.28
|
20240507
|
19.09
|
19.45
|
-0.62
|
-0.12
|
002648
|
680ece6b00db0052c6d6750a
|
20240508
|
19.3
|
165844
|
327930350.93
|
1.97
|
0.49
|
19.34
|
20240508
|
19.21
|
19.59
|
0.31
|
0.06
|
002648
|
680ece6b00db0052c6d6750b
|
20240509
|
19.39
|
166108
|
330243579.39
|
2.28
|
0.49
|
19.61
|
20240509
|
19.25
|
19.69
|
1.4
|
0.27
|
002648
|
680ece6b00db0052c6d6750c
|
20240510
|
19.62
|
188661
|
373520932.33
|
2.7
|
0.56
|
19.5
|
20240510
|
19.2
|
19.73
|
-0.56
|
-0.11
|
002648
|
680ece6b00db0052c6d6750d
|
20240513
|
19.43
|
175879
|
344468844.38
|
2.1
|
0.52
|
19.19
|
20240513
|
19.06
|
19.47
|
-1.59
|
-0.31
|
002648
|
680ece6b00db0052c6d6750e
|
20240514
|
19.33
|
138650
|
268003093.58
|
1.88
|
0.41
|
19.37
|
20240514
|
19.12
|
19.48
|
0.94
|
0.18
|
002648
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |