| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680def8500db0052c6d228a3
|
002646
|
8.99
|
51608
|
46611416.97
|
1.91
|
1.08
|
9
|
20250425
|
8.91
|
9.08
|
0.9
|
0.08
|
002646
|
680ecd1100db0052c6d2f9e1
|
20240429
|
11.06
|
107367
|
125186604.05
|
6.58
|
2.27
|
11.6
|
20240429
|
10.95
|
11.67
|
5.94
|
0.65
|
002646
|
680ecd1100db0052c6d2f9e2
|
20240430
|
11.6
|
89914
|
107416853.38
|
2.76
|
1.9
|
11.8
|
20240430
|
11.59
|
11.91
|
1.72
|
0.2
|
002646
|
680ecd1100db0052c6d2f9e3
|
20240506
|
11.95
|
130151
|
161893069.95
|
4.83
|
2.75
|
12.39
|
20240506
|
11.87
|
12.44
|
5
|
0.59
|
002646
|
680ecd1100db0052c6d2f9e4
|
20240507
|
12.42
|
102513
|
128959181
|
4.36
|
2.17
|
12.53
|
20240507
|
12.14
|
12.68
|
1.13
|
0.14
|
002646
|
680ecd1100db0052c6d2f9e5
|
20240508
|
12.54
|
56983
|
72167895.96
|
2.08
|
1.21
|
12.42
|
20240508
|
12.41
|
12.67
|
-0.88
|
-0.11
|
002646
|
680ecd1100db0052c6d2f9e6
|
20240509
|
12.4
|
61123
|
76457718.27
|
2.09
|
1.29
|
12.32
|
20240509
|
12.24
|
12.5
|
-0.81
|
-0.1
|
002646
|
680ecd1100db0052c6d2f9e7
|
20240510
|
12.3
|
48171
|
60039194.43
|
2.27
|
1.02
|
12.27
|
20240510
|
12.19
|
12.47
|
-0.41
|
-0.05
|
002646
|
680ecd1100db0052c6d2f9e8
|
20240513
|
12.26
|
61078
|
74184995.36
|
3.42
|
1.29
|
11.92
|
20240513
|
11.84
|
12.26
|
-2.85
|
-0.35
|
002646
|
680ecd1100db0052c6d2f9e9
|
20240514
|
11.99
|
54847
|
67169576.8
|
2.68
|
1.16
|
12.12
|
20240514
|
11.89
|
12.21
|
1.68
|
0.2
|
002646
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |