| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680defb700db0052c6d2293e
|
002643
|
10.79
|
148846
|
158909151
|
1.94
|
1.64
|
10.62
|
20250425
|
10.58
|
10.79
|
-1.76
|
-0.19
|
002643
|
680ecd3f00db0052c6d388bc
|
20240429
|
11.01
|
199639
|
231400340.89
|
4.09
|
2.21
|
11.4
|
20240429
|
11
|
11.45
|
3.54
|
0.39
|
002643
|
680ecd3f00db0052c6d388bd
|
20240430
|
11.4
|
119413
|
137947742.18
|
2.02
|
1.32
|
11.21
|
20240430
|
11.17
|
11.4
|
-1.67
|
-0.19
|
002643
|
680ecd3f00db0052c6d388be
|
20240506
|
11.35
|
190592
|
228877934.5
|
5.71
|
2.11
|
11.82
|
20240506
|
11.35
|
11.99
|
5.44
|
0.61
|
002643
|
680ecd3f00db0052c6d388bf
|
20240507
|
11.86
|
141921
|
172643649.65
|
2.71
|
1.57
|
11.94
|
20240507
|
11.68
|
12
|
1.02
|
0.12
|
002643
|
680ecd3f00db0052c6d388c0
|
20240508
|
11.93
|
117159
|
142972994
|
2.68
|
1.3
|
11.84
|
20240508
|
11.78
|
12.1
|
-0.84
|
-0.1
|
002643
|
680ecd3f00db0052c6d388c1
|
20240509
|
11.9
|
109374
|
134148841.19
|
1.52
|
1.21
|
12.01
|
20240509
|
11.85
|
12.03
|
1.44
|
0.17
|
002643
|
680ecd3f00db0052c6d388c2
|
20240510
|
12.01
|
169526
|
204015054
|
4.41
|
1.88
|
11.65
|
20240510
|
11.58
|
12.11
|
-3
|
-0.36
|
002643
|
680ecd3f00db0052c6d388c3
|
20240513
|
11.59
|
169091
|
197305349.74
|
2.83
|
1.87
|
11.37
|
20240513
|
11.26
|
11.59
|
-2.4
|
-0.28
|
002643
|
680ecd3f00db0052c6d388c4
|
20240514
|
11.32
|
116557
|
134987543
|
2.73
|
1.29
|
11.22
|
20240514
|
11.19
|
11.5
|
-1.32
|
-0.15
|
002643
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |