| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df0a800db0052c6d22c70
|
002642
|
7.25
|
220625
|
161169368
|
2.21
|
3.33
|
7.29
|
20250425
|
7.21
|
7.37
|
0.69
|
0.05
|
002642
|
680ece7300db0052c6d686e9
|
20240429
|
6.04
|
197109
|
121721115.5
|
3.81
|
3.26
|
6.23
|
20240429
|
6
|
6.23
|
3.15
|
0.19
|
002642
|
680ece7300db0052c6d686ea
|
20240430
|
6.24
|
214917
|
133462917
|
3.69
|
3.55
|
6.23
|
20240430
|
6.09
|
6.32
|
0
|
0
|
002642
|
680ece7300db0052c6d686eb
|
20240506
|
6.31
|
159779
|
99570691.5
|
3.69
|
2.64
|
6.2
|
20240506
|
6.16
|
6.39
|
-0.48
|
-0.03
|
002642
|
680ece7300db0052c6d686ec
|
20240507
|
6.22
|
111635
|
68968213.68
|
1.94
|
1.85
|
6.18
|
20240507
|
6.13
|
6.25
|
-0.32
|
-0.02
|
002642
|
680ece7300db0052c6d686ed
|
20240508
|
6.18
|
142237
|
86259793.02
|
2.91
|
2.35
|
6.04
|
20240508
|
6.01
|
6.19
|
-2.27
|
-0.14
|
002642
|
680ece7300db0052c6d686ee
|
20240509
|
6.04
|
98524
|
59862529
|
1.82
|
1.63
|
6.06
|
20240509
|
6.01
|
6.12
|
0.33
|
0.02
|
002642
|
680ece7300db0052c6d686ef
|
20240510
|
6.06
|
123441
|
73865122
|
3.14
|
2.04
|
5.97
|
20240510
|
5.93
|
6.12
|
-1.49
|
-0.09
|
002642
|
680ece7300db0052c6d686f0
|
20240513
|
5.91
|
139651
|
80668069.4
|
3.18
|
2.31
|
5.73
|
20240513
|
5.72
|
5.91
|
-4.02
|
-0.24
|
002642
|
680ece7300db0052c6d686f1
|
20240514
|
5.77
|
126532
|
74000725.6
|
2.27
|
2.09
|
5.88
|
20240514
|
5.77
|
5.9
|
2.62
|
0.15
|
002642
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |