| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680defd500db0052c6d2299c
|
002641
|
4.3
|
92757
|
39985583.7
|
1.64
|
0.82
|
4.33
|
20250425
|
4.27
|
4.34
|
1.17
|
0.05
|
002641
|
680ecd6100db0052c6d3dfa8
|
20240429
|
4.7
|
245047
|
120462898.77
|
4.03
|
2.16
|
4.86
|
20240429
|
4.68
|
4.87
|
2.97
|
0.14
|
002641
|
680ecd6100db0052c6d3dfa9
|
20240430
|
4.7
|
568469
|
262222492.85
|
7.2
|
5.02
|
4.52
|
20240430
|
4.4
|
4.75
|
-7
|
-0.34
|
002641
|
680ecd6100db0052c6d3dfaa
|
20240506
|
4.52
|
269437
|
125914936.82
|
2.43
|
2.38
|
4.54
|
20240506
|
4.52
|
4.63
|
0.44
|
0.02
|
002641
|
680ecd6100db0052c6d3dfab
|
20240507
|
4.57
|
203401
|
95052338.6
|
2.2
|
1.79
|
4.6
|
20240507
|
4.52
|
4.62
|
1.32
|
0.06
|
002641
|
680ecd6100db0052c6d3dfac
|
20240508
|
4.59
|
184238
|
84716109
|
3.48
|
1.63
|
4.45
|
20240508
|
4.43
|
4.59
|
-3.26
|
-0.15
|
002641
|
680ecd6100db0052c6d3dfad
|
20240509
|
4.46
|
199910
|
93153734.68
|
3.15
|
1.76
|
4.57
|
20240509
|
4.45
|
4.59
|
2.7
|
0.12
|
002641
|
680ecd6100db0052c6d3dfae
|
20240510
|
4.57
|
145642
|
67147300.2
|
2.41
|
1.28
|
4.51
|
20240510
|
4.47
|
4.58
|
-1.31
|
-0.06
|
002641
|
680ecd6100db0052c6d3dfaf
|
20240513
|
4.46
|
159018
|
71712954.76
|
2.22
|
1.4
|
4.39
|
20240513
|
4.37
|
4.47
|
-2.66
|
-0.12
|
002641
|
680ecd6100db0052c6d3dfb0
|
20240514
|
4.36
|
109634
|
49732436
|
2.51
|
0.97
|
4.43
|
20240514
|
4.36
|
4.47
|
0.91
|
0.04
|
002641
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |