| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680def5400db0052c6d22809
|
002639
|
7.65
|
459108
|
346820565.5
|
3.41
|
7.06
|
7.55
|
20250425
|
7.45
|
7.71
|
-0.92
|
-0.07
|
002639
|
680eccdf00db0052c6d26afa
|
20240429
|
6
|
200300
|
125018624.97
|
5.51
|
3.08
|
6.27
|
20240429
|
6
|
6.35
|
-1.26
|
-0.08
|
002639
|
680eccdf00db0052c6d26afb
|
20240430
|
6.29
|
173813
|
110042941
|
2.87
|
2.68
|
6.34
|
20240430
|
6.24
|
6.42
|
1.12
|
0.07
|
002639
|
680eccdf00db0052c6d26afc
|
20240506
|
6.15
|
316809
|
193827756.62
|
3.47
|
4.88
|
6.09
|
20240506
|
6.05
|
6.27
|
-3.94
|
-0.25
|
002639
|
680eccdf00db0052c6d26afd
|
20240507
|
6.09
|
204757
|
125992420.23
|
3.61
|
3.15
|
6.19
|
20240507
|
6.04
|
6.26
|
1.64
|
0.1
|
002639
|
680eccdf00db0052c6d26afe
|
20240508
|
6.2
|
136773
|
83613153
|
2.42
|
2.11
|
6.08
|
20240508
|
6.06
|
6.21
|
-1.78
|
-0.11
|
002639
|
680eccdf00db0052c6d26aff
|
20240509
|
6.06
|
113185
|
69603284
|
2.8
|
1.74
|
6.13
|
20240509
|
6.03
|
6.2
|
0.82
|
0.05
|
002639
|
680eccdf00db0052c6d26b00
|
20240510
|
6.13
|
106053
|
64318306
|
2.45
|
1.63
|
6.08
|
20240510
|
6.01
|
6.16
|
-0.82
|
-0.05
|
002639
|
680eccdf00db0052c6d26b01
|
20240513
|
6.09
|
101152
|
60692345.38
|
2.63
|
1.56
|
5.97
|
20240513
|
5.94
|
6.1
|
-1.81
|
-0.11
|
002639
|
680eccdf00db0052c6d26b02
|
20240514
|
6.05
|
100676
|
60922372
|
2.35
|
1.55
|
6.06
|
20240514
|
5.98
|
6.12
|
1.51
|
0.09
|
002639
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |