| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df08200db0052c6d22be8
|
002637
|
9.22
|
58831
|
54689293.11
|
2.5
|
1.33
|
9.33
|
20250425
|
9.15
|
9.38
|
1.41
|
0.13
|
002637
|
680ece4400db0052c6d607fe
|
20240429
|
9.08
|
32764
|
30609510
|
3.08
|
0.74
|
9.27
|
20240429
|
9.05
|
9.33
|
1.87
|
0.17
|
002637
|
680ece4400db0052c6d607ff
|
20240430
|
9.3
|
36419
|
33943050
|
2.37
|
0.82
|
9.2
|
20240430
|
9.13
|
9.35
|
-0.76
|
-0.07
|
002637
|
680ece4400db0052c6d60800
|
20240506
|
9.31
|
44053
|
41889324.68
|
3.37
|
1
|
9.49
|
20240506
|
9.27
|
9.58
|
3.15
|
0.29
|
002637
|
680ece4400db0052c6d60801
|
20240507
|
9.46
|
47597
|
46439052.56
|
3.06
|
1.08
|
9.69
|
20240507
|
9.46
|
9.75
|
2.11
|
0.2
|
002637
|
680ece4400db0052c6d60802
|
20240508
|
9.77
|
29707
|
29157937.92
|
2.17
|
0.67
|
9.66
|
20240508
|
9.63
|
9.84
|
-0.31
|
-0.03
|
002637
|
680ece4400db0052c6d60803
|
20240509
|
9.62
|
38205
|
37374127
|
2.07
|
0.86
|
9.63
|
20240509
|
9.58
|
9.78
|
-0.31
|
-0.03
|
002637
|
680ece4400db0052c6d60804
|
20240510
|
9.62
|
34318
|
32960988.72
|
2.7
|
0.78
|
9.44
|
20240510
|
9.42
|
9.68
|
-1.97
|
-0.19
|
002637
|
680ece4400db0052c6d60805
|
20240513
|
9.39
|
37888
|
35818450
|
2.33
|
0.86
|
9.25
|
20240513
|
9.24
|
9.46
|
-2.01
|
-0.19
|
002637
|
680ece4400db0052c6d60806
|
20240514
|
9.24
|
45623
|
43847065.22
|
3.89
|
1.03
|
9.52
|
20240514
|
9.24
|
9.6
|
2.92
|
0.27
|
002637
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |