| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df0c400db0052c6d22cd1
|
002636
|
7.87
|
52256
|
41320112.61
|
2.04
|
0.72
|
7.92
|
20250425
|
7.81
|
7.97
|
0.89
|
0.07
|
002636
|
680ece9100db0052c6d6e22e
|
20240429
|
6.22
|
217414
|
148486832.11
|
12.34
|
3.01
|
6.92
|
20240429
|
6.2
|
6.99
|
8.13
|
0.52
|
002636
|
680ece9100db0052c6d6e22f
|
20240430
|
6.85
|
116323
|
79986992.41
|
3.18
|
1.61
|
6.86
|
20240430
|
6.7
|
6.92
|
-0.87
|
-0.06
|
002636
|
680ece9100db0052c6d6e230
|
20240506
|
6.93
|
121931
|
85119696.49
|
4.96
|
1.69
|
7
|
20240506
|
6.75
|
7.09
|
2.04
|
0.14
|
002636
|
680ece9100db0052c6d6e231
|
20240507
|
6.93
|
193350
|
141639386.84
|
9.14
|
2.67
|
7.38
|
20240507
|
6.92
|
7.56
|
5.43
|
0.38
|
002636
|
680ece9100db0052c6d6e232
|
20240508
|
7.31
|
108451
|
79206649.9
|
3.39
|
1.5
|
7.19
|
20240508
|
7.14
|
7.39
|
-2.57
|
-0.19
|
002636
|
680ece9100db0052c6d6e233
|
20240509
|
7.21
|
222006
|
168519678.1
|
7.51
|
3.07
|
7.5
|
20240509
|
7.2
|
7.74
|
4.31
|
0.31
|
002636
|
680ece9100db0052c6d6e234
|
20240510
|
7.46
|
192112
|
138539812.16
|
8.93
|
2.66
|
7.03
|
20240510
|
6.96
|
7.63
|
-6.27
|
-0.47
|
002636
|
680ece9100db0052c6d6e235
|
20240513
|
7.05
|
116699
|
83495614.65
|
5.69
|
1.61
|
7.04
|
20240513
|
6.88
|
7.28
|
0.14
|
0.01
|
002636
|
680ece9100db0052c6d6e236
|
20240514
|
7.08
|
74229
|
52918054.16
|
5.4
|
1.03
|
7.01
|
20240514
|
6.94
|
7.32
|
-0.43
|
-0.03
|
002636
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |