| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df07000db0052c6d22ba5
|
002635
|
13.03
|
117487
|
157343811.75
|
5.45
|
2.97
|
13.26
|
20250425
|
13.02
|
13.73
|
1.77
|
0.23
|
002635
|
680ece2f00db0052c6d5c8f5
|
20240429
|
14.58
|
162449
|
242414159
|
2.41
|
4.02
|
14.73
|
20240429
|
14.42
|
14.77
|
1.59
|
0.23
|
002635
|
680ece2f00db0052c6d5c8f6
|
20240430
|
14.74
|
106732
|
160058747.66
|
1.15
|
2.64
|
14.66
|
20240430
|
14.61
|
14.78
|
-0.48
|
-0.07
|
002635
|
680ece2f00db0052c6d5c8f7
|
20240506
|
14.85
|
124585
|
188110153.38
|
1.77
|
3.08
|
14.77
|
20240506
|
14.69
|
14.95
|
0.75
|
0.11
|
002635
|
680ece2f00db0052c6d5c8f8
|
20240507
|
14.7
|
110919
|
167442619.02
|
1.96
|
2.74
|
14.71
|
20240507
|
14.66
|
14.95
|
-0.41
|
-0.06
|
002635
|
680ece2f00db0052c6d5c8f9
|
20240508
|
14.61
|
105051
|
154649924.2
|
2.38
|
2.6
|
14.33
|
20240508
|
14.31
|
14.66
|
-2.58
|
-0.38
|
002635
|
680ece2f00db0052c6d5c8fa
|
20240509
|
14.32
|
103778
|
155478048.08
|
4.12
|
2.57
|
14.77
|
20240509
|
14.32
|
14.91
|
3.07
|
0.44
|
002635
|
680ece2f00db0052c6d5c8fb
|
20240510
|
14.75
|
68488
|
101705637
|
2.03
|
1.69
|
14.52
|
20240510
|
14.47
|
14.77
|
-1.69
|
-0.25
|
002635
|
680ece2f00db0052c6d5c8fc
|
20240513
|
14.44
|
69953
|
103381940
|
2.82
|
1.79
|
14.45
|
20240513
|
14.25
|
14.66
|
-0.48
|
-0.07
|
002635
|
680ece2f00db0052c6d5c8fd
|
20240514
|
14.43
|
75359
|
112112676
|
2.49
|
1.92
|
14.53
|
20240514
|
14.4
|
14.76
|
0.55
|
0.08
|
002635
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |