| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df00c00db0052c6d22a49
|
002626
|
15.68
|
112514
|
178044045
|
3.18
|
1.84
|
15.7
|
20250425
|
15.56
|
16.06
|
0
|
0
|
002626
|
680ecda300db0052c6d48230
|
20240429
|
13.71
|
94861
|
137901733.29
|
6.76
|
1.56
|
14.48
|
20240429
|
13.71
|
14.64
|
5.31
|
0.73
|
002626
|
680ecda300db0052c6d48231
|
20240430
|
14.44
|
175783
|
267057160.97
|
8.98
|
2.88
|
15.35
|
20240430
|
14.26
|
15.56
|
6.01
|
0.87
|
002626
|
680ecda300db0052c6d48232
|
20240506
|
16.03
|
270758
|
437644624.82
|
7.3
|
4.44
|
16.31
|
20240506
|
15.27
|
16.39
|
6.25
|
0.96
|
002626
|
680ecda300db0052c6d48233
|
20240507
|
16.48
|
345750
|
576272787.12
|
3.37
|
5.67
|
16.29
|
20240507
|
16.2
|
16.75
|
-0.12
|
-0.02
|
002626
|
680ecda300db0052c6d48234
|
20240508
|
15.88
|
346924
|
584527002.3
|
11.79
|
5.69
|
16.91
|
20240508
|
15.72
|
17.64
|
3.81
|
0.62
|
002626
|
680ecda300db0052c6d48235
|
20240509
|
16.49
|
298684
|
511487045.16
|
7.87
|
4.9
|
16.99
|
20240509
|
16.29
|
17.62
|
0.47
|
0.08
|
002626
|
680ecda300db0052c6d48236
|
20240510
|
16.98
|
248759
|
429367556.15
|
3.65
|
4.08
|
16.85
|
20240510
|
16.72
|
17.34
|
-0.82
|
-0.14
|
002626
|
680ecda300db0052c6d48237
|
20240513
|
16.51
|
189818
|
313933295.2
|
4.57
|
3.11
|
16.42
|
20240513
|
16.03
|
16.8
|
-2.55
|
-0.43
|
002626
|
680ecda300db0052c6d48238
|
20240514
|
16.18
|
137014
|
227563206.8
|
3.35
|
2.25
|
16.47
|
20240514
|
16.13
|
16.68
|
0.3
|
0.05
|
002626
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |