| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680defd900db0052c6d229a8
|
002625
|
40.01
|
308603
|
1255531051.3
|
5.4
|
1.43
|
41.44
|
20250425
|
39.51
|
41.76
|
-0.48
|
-0.2
|
002625
|
680ecd6900db0052c6d3eaf4
|
20240429
|
18.71
|
1108618
|
2215382583.95
|
11.09
|
6.24
|
20.21
|
20240429
|
18.57
|
20.65
|
7.79
|
1.46
|
002625
|
680ecd6900db0052c6d3eaf5
|
20240430
|
20.05
|
741057
|
1458207923.81
|
4.65
|
4.17
|
19.38
|
20240430
|
19.12
|
20.06
|
-4.11
|
-0.83
|
002625
|
680ecd6900db0052c6d3eaf6
|
20240506
|
19.84
|
791257
|
1632485987.15
|
7.43
|
4.45
|
20.55
|
20240506
|
19.65
|
21.09
|
6.04
|
1.17
|
002625
|
680ecd6900db0052c6d3eaf7
|
20240507
|
20.37
|
560083
|
1166207129.01
|
2.73
|
3.15
|
20.51
|
20240507
|
20.32
|
20.88
|
-0.19
|
-0.04
|
002625
|
680ecd6900db0052c6d3eaf8
|
20240508
|
20.35
|
593859
|
1186390973.35
|
4.53
|
3.34
|
19.52
|
20240508
|
19.48
|
20.41
|
-4.83
|
-0.99
|
002625
|
680ecd6900db0052c6d3eaf9
|
20240509
|
19.76
|
398763
|
794685838.89
|
2.77
|
2.24
|
19.67
|
20240509
|
19.43
|
19.97
|
0.77
|
0.15
|
002625
|
680ecd6900db0052c6d3eafa
|
20240510
|
19.69
|
383625
|
749668533.1
|
3.41
|
2.16
|
19.23
|
20240510
|
19.09
|
19.76
|
-2.24
|
-0.44
|
002625
|
680ecd6900db0052c6d3eafb
|
20240513
|
19.07
|
376060
|
714731014.83
|
3.38
|
2.12
|
18.74
|
20240513
|
18.47
|
19.12
|
-2.55
|
-0.49
|
002625
|
680ecd6900db0052c6d3eafc
|
20240514
|
18.77
|
287269
|
541045922.28
|
2.51
|
1.62
|
18.63
|
20240514
|
18.45
|
18.92
|
-0.59
|
-0.11
|
002625
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |