| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df07e00db0052c6d22bdc
|
002624
|
11.87
|
331962
|
403634377.65
|
4.82
|
1.82
|
12.28
|
20250425
|
11.78
|
12.35
|
3.89
|
0.46
|
002624
|
680ece4100db0052c6d5fcb2
|
20240429
|
9.41
|
554373
|
560510330.68
|
4.75
|
3.03
|
9.73
|
20240429
|
9.35
|
9.81
|
0.52
|
0.05
|
002624
|
680ece4100db0052c6d5fcb3
|
20240430
|
9.72
|
401156
|
401958229.48
|
3.08
|
2.2
|
9.54
|
20240430
|
9.44
|
9.74
|
-1.95
|
-0.19
|
002624
|
680ece4100db0052c6d5fcb4
|
20240506
|
9.69
|
380665
|
387170499.17
|
1.78
|
2.08
|
9.67
|
20240506
|
9.62
|
9.79
|
1.36
|
0.13
|
002624
|
680ece4100db0052c6d5fcb5
|
20240507
|
9.64
|
311924
|
316359310.16
|
2.28
|
1.71
|
9.66
|
20240507
|
9.57
|
9.79
|
-0.1
|
-0.01
|
002624
|
680ece4100db0052c6d5fcb6
|
20240508
|
9.6
|
315166
|
312299784.63
|
2.38
|
1.72
|
9.39
|
20240508
|
9.38
|
9.61
|
-2.8
|
-0.27
|
002624
|
680ece4100db0052c6d5fcb7
|
20240509
|
9.39
|
273399
|
272934831.95
|
2.34
|
1.5
|
9.59
|
20240509
|
9.39
|
9.61
|
2.13
|
0.2
|
002624
|
680ece4100db0052c6d5fcb8
|
20240510
|
9.6
|
244032
|
242671884.31
|
2.71
|
1.34
|
9.45
|
20240510
|
9.42
|
9.68
|
-1.46
|
-0.14
|
002624
|
680ece4100db0052c6d5fcb9
|
20240513
|
9.39
|
239565
|
234113461
|
2.65
|
1.31
|
9.31
|
20240513
|
9.17
|
9.42
|
-1.48
|
-0.14
|
002624
|
680ece4100db0052c6d5fcba
|
20240514
|
9.46
|
416894
|
416453711.47
|
2.47
|
2.28
|
9.55
|
20240514
|
9.41
|
9.64
|
2.58
|
0.24
|
002624
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |