| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680def6700db0052c6d2283f
|
002612
|
15.96
|
119060
|
192885871.96
|
3.21
|
4.67
|
16.06
|
20250425
|
15.96
|
16.47
|
0.94
|
0.15
|
002612
|
680eccf100db0052c6d29dc6
|
20240429
|
16.06
|
75560
|
127677901
|
3.69
|
2.98
|
16.62
|
20240429
|
16.04
|
16.63
|
4.01
|
0.64
|
002612
|
680eccf100db0052c6d29dc7
|
20240430
|
16.94
|
89494
|
156470215.22
|
2.77
|
3.53
|
17
|
20240430
|
16.78
|
17.24
|
2.29
|
0.38
|
002612
|
680eccf100db0052c6d29dc8
|
20240506
|
17.06
|
102236
|
182965188
|
3.76
|
4.03
|
17.59
|
20240506
|
17.06
|
17.7
|
3.47
|
0.59
|
002612
|
680eccf100db0052c6d29dc9
|
20240507
|
17.48
|
59178
|
105454046.41
|
1.71
|
2.33
|
17.37
|
20240507
|
17.25
|
17.55
|
-1.25
|
-0.22
|
002612
|
680eccf100db0052c6d29dca
|
20240508
|
17.37
|
49878
|
87318606.21
|
3.17
|
1.97
|
16.93
|
20240508
|
16.85
|
17.4
|
-2.53
|
-0.44
|
002612
|
680eccf100db0052c6d29dcb
|
20240509
|
16.85
|
43139
|
76269661.23
|
3.37
|
1.7
|
17.29
|
20240509
|
16.85
|
17.42
|
2.13
|
0.36
|
002612
|
680eccf100db0052c6d29dcc
|
20240510
|
17.32
|
39483
|
69082046.24
|
2.89
|
1.56
|
17.04
|
20240510
|
16.88
|
17.38
|
-1.45
|
-0.25
|
002612
|
680eccf100db0052c6d29dcd
|
20240513
|
17.04
|
33622
|
58009132.6
|
2.52
|
1.33
|
16.83
|
20240513
|
16.61
|
17.04
|
-1.23
|
-0.21
|
002612
|
680eccf100db0052c6d29dce
|
20240514
|
16.81
|
39586
|
69543443.15
|
3.09
|
1.56
|
17.19
|
20240514
|
16.76
|
17.28
|
2.14
|
0.36
|
002612
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |